OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:27:03 | - | 29,170 |
21.05.24 21:27:02 | - | 29,170 |
21.05.24 21:27:01 | - | 29,170 |
21.05.24 21:26:59 | - | 29,170 |
21.05.24 21:26:53 | - | 29,170 |
21.05.24 21:26:52 | - | 29,170 |
21.05.24 21:26:51 | - | 29,170 |
21.05.24 21:26:46 | - | 29,170 |
21.05.24 21:26:45 | - | 29,170 |
21.05.24 21:26:44 | - | 29,170 |
21.05.24 21:26:41 | - | 29,160 |
21.05.24 21:26:41 | - | 29,170 |
21.05.24 21:25:48 | - | 29,160 |
21.05.24 21:21:42 | - | 29,180 |
21.05.24 21:21:36 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:20:57 | - | 29,180 |
21.05.24 21:20:37 | - | 29,190 |
21.05.24 21:19:46 | - | 29,170 |
21.05.24 21:19:41 | - | 29,170 |
21.05.24 21:19:37 | - | 29,170 |
21.05.24 21:19:29 | - | 29,170 |
21.05.24 21:19:25 | - | 29,170 |
21.05.24 21:19:19 | - | 29,170 |
21.05.24 21:19:16 | - | 29,170 |
21.05.24 21:19:15 | - | 29,170 |
21.05.24 21:19:12 | - | 29,170 |
21.05.24 21:19:07 | - | 29,170 |
21.05.24 21:19:02 | - | 29,170 |
21.05.24 21:18:45 | - | 29,170 |
21.05.24 21:18:41 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:18:40 | - | 29,170 |
21.05.24 21:18:38 | - | 29,170 |
21.05.24 21:18:37 | - | 29,170 |
21.05.24 21:18:33 | - | 29,170 |
21.05.24 21:18:31 | - | 29,170 |
21.05.24 21:18:19 | - | 29,170 |
21.05.24 21:17:54 | - | 29,170 |
21.05.24 21:17:53 | - | 29,170 |
21.05.24 21:17:52 | - | 29,170 |
21.05.24 21:17:38 | - | 29,170 |
21.05.24 21:17:31 | - | 29,170 |
21.05.24 21:17:27 | - | 29,170 |
21.05.24 21:17:24 | - | 29,160 |
21.05.24 21:17:23 | - | 29,170 |
21.05.24 21:16:42 | - | 29,150 |