OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:23 | - | 29,240 |
21:05:44 | - | 29,220 |
21:05:44 | - | 29,230 |
21:05:43 | - | 29,220 |
21:03:25 | - | 29,200 |
21:03:00 | - | 29,220 |
21:00:19 | - | 29,200 |
20:58:23 | - | 29,220 |
20:58:13 | - | 29,230 |
20:58:07 | - | 29,210 |
20:57:49 | - | 29,220 |
20:57:11 | - | 29,210 |
20:56:43 | - | 29,190 |
20:56:27 | - | 29,180 |
20:54:22 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:13 | - | 29,210 |
20:54:02 | - | 29,230 |
20:54:01 | - | 29,230 |
20:53:59 | - | 29,230 |
20:53:54 | - | 29,230 |
20:53:52 | - | 29,230 |
20:53:49 | - | 29,230 |
20:53:46 | - | 29,230 |
20:53:45 | - | 29,230 |
20:53:43 | - | 29,230 |
20:53:42 | - | 29,230 |
20:53:16 | - | 29,220 |
20:53:15 | - | 29,230 |
20:52:20 | - | 29,230 |
20:51:56 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:39 | - | 29,200 |
20:49:57 | - | 29,190 |
20:49:54 | - | 29,170 |
20:49:54 | - | 29,170 |
20:49:50 | - | 29,170 |
20:49:48 | - | 29,170 |
20:49:40 | - | 29,170 |
20:49:38 | - | 29,170 |
20:49:38 | - | 29,170 |
20:49:28 | - | 29,170 |
20:49:23 | - | 29,170 |
20:49:10 | - | 29,170 |
20:49:02 | - | 29,170 |
20:48:42 | - | 29,170 |
20:48:39 | - | 29,170 |