OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | - | 28,260 |
14:40:05 | - | 28,210 |
14:36:20 | - | 28,120 |
14:34:50 | - | 28,090 |
14:31:52 | - | 28,060 |
14:29:51 | - | 28,060 |
14:14:22 | - | 28,180 |
14:10:13 | - | 28,150 |
14:09:44 | - | 28,240 |
14:09:08 | - | 28,260 |
14:09:03 | - | 28,170 |
14:01:09 | - | 28,160 |
13:38:36 | - | 28,170 |
13:30:27 | - | 28,150 |
13:30:24 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:59 | - | 28,320 |
13:14:50 | - | 28,150 |
13:05:01 | - | 28,140 |
12:56:23 | - | 28,130 |
12:38:55 | - | 28,070 |
12:23:49 | - | 28,070 |
11:58:47 | - | 28,070 |
11:30:00 | - | 28,070 |
11:29:58 | - | 28,270 |
11:23:26 | - | 28,070 |
11:22:50 | - | 28,060 |
11:20:08 | - | 28,060 |
11:11:45 | - | 28,060 |
10:55:41 | - | 28,210 |
10:44:13 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | - | 28,210 |
10:30:00 | - | 28,260 |
10:29:58 | - | 28,250 |
10:18:01 | - | 28,210 |
09:58:07 | - | 28,210 |
09:30:00 | - | 28,210 |
09:29:58 | - | 28,250 |
08:00:36 | - | 28,210 |
20.05.24 22:00:01 | - | 28,300 |
20.05.24 21:59:58 | - | 28,310 |
20.05.24 21:59:57 | - | 28,310 |
20.05.24 21:59:54 | - | 28,310 |
20.05.24 21:59:48 | - | 28,310 |
20.05.24 21:57:05 | - | 28,280 |
20.05.24 21:56:28 | - | 28,280 |