VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:31 | - | 254,600 |
16:13:30 | - | 254,650 |
16:13:28 | - | 254,700 |
16:13:27 | - | 254,700 |
16:13:25 | - | 254,700 |
16:13:24 | - | 254,650 |
16:13:23 | - | 254,750 |
16:13:21 | - | 254,750 |
16:13:21 | - | 254,750 |
16:13:19 | - | 254,750 |
16:13:18 | - | 254,800 |
16:13:16 | - | 254,750 |
16:13:13 | - | 254,750 |
16:13:12 | - | 254,800 |
16:13:09 | - | 254,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 254,750 |
16:13:04 | - | 254,750 |
16:13:03 | - | 254,750 |
16:13:02 | - | 254,750 |
16:13:02 | - | 254,700 |
16:13:01 | - | 254,700 |
16:12:58 | - | 254,750 |
16:12:53 | - | 254,850 |
16:12:50 | - | 254,800 |
16:12:49 | - | 254,750 |
16:12:48 | - | 254,700 |
16:12:46 | - | 254,650 |
16:12:46 | - | 254,700 |
16:12:38 | - | 254,650 |
16:12:36 | - | 254,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:34 | - | 254,650 |
16:12:33 | - | 254,650 |
16:12:33 | - | 254,650 |
16:12:31 | - | 254,550 |
16:12:28 | - | 254,600 |
16:12:26 | - | 254,650 |
16:12:24 | - | 254,650 |
16:12:21 | - | 254,650 |
16:12:12 | - | 254,700 |
16:12:07 | - | 254,800 |
16:12:06 | - | 254,850 |
16:12:03 | - | 254,800 |
16:12:00 | - | 254,800 |
16:11:57 | - | 254,800 |
16:11:51 | - | 254,800 |