Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:41:19 | 100 | 57,09 |
13.05.24 21:40:16 | 300 | 57,21 |
13.05.24 21:40:16 | 400 | 57,21 |
13.05.24 21:40:16 | 200 | 57,21 |
13.05.24 21:39:40 | 100 | 57,20 |
13.05.24 21:39:17 | 100 | 57,20 |
13.05.24 21:37:39 | 100 | 57,20 |
13.05.24 21:37:39 | 100 | 57,20 |
13.05.24 21:37:39 | 100 | 57,20 |
13.05.24 21:37:39 | 100 | 57,20 |
13.05.24 21:37:04 | 100 | 57,21 |
13.05.24 21:37:04 | 100 | 57,21 |
13.05.24 21:36:20 | 100 | 57,22 |
13.05.24 21:34:55 | 100 | 57,23 |
13.05.24 21:33:44 | 100 | 57,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:33:31 | 100 | 57,19 |
13.05.24 21:32:23 | 179 | 57,18 |
13.05.24 21:31:43 | 100 | 57,21 |
13.05.24 21:31:42 | 100 | 57,22 |
13.05.24 21:31:42 | 100 | 57,23 |
13.05.24 21:31:42 | 100 | 57,23 |
13.05.24 21:30:51 | 100 | 57,24 |
13.05.24 21:30:50 | 100 | 57,25 |
13.05.24 21:30:50 | 100 | 57,24 |
13.05.24 21:30:16 | 100 | 57,24 |
13.05.24 21:29:10 | 100 | 57,24 |
13.05.24 21:29:10 | 100 | 57,24 |
13.05.24 21:28:28 | 100 | 57,23 |
13.05.24 21:28:03 | 100 | 57,23 |
13.05.24 21:28:03 | 100 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:27:37 | 100 | 57,23 |
13.05.24 21:27:34 | 198 | 57,23 |
13.05.24 21:26:51 | 100 | 57,23 |
13.05.24 21:25:30 | 105 | 57,24 |
13.05.24 21:25:30 | 100 | 57,24 |
13.05.24 21:25:17 | 152 | 57,30 |
13.05.24 21:25:15 | 115 | 57,31 |
13.05.24 21:24:30 | 100 | 57,31 |
13.05.24 21:24:30 | 100 | 57,31 |
13.05.24 21:24:30 | 100 | 57,31 |
13.05.24 21:24:30 | 100 | 57,31 |
13.05.24 21:24:30 | 300 | 57,31 |
13.05.24 21:23:15 | 300 | 57,30 |
13.05.24 21:23:15 | 100 | 57,30 |
13.05.24 21:23:15 | 100 | 57,30 |