Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:49 | 100 | 52,8500 |
16:34:43 | 100 | 52,8500 |
16:34:35 | 100 | 52,8400 |
16:34:34 | 100 | 52,8350 |
16:34:34 | 100 | 52,8350 |
16:34:34 | 100 | 52,8350 |
16:34:34 | 100 | 52,8400 |
16:34:21 | 100 | 52,8450 |
16:34:20 | 100 | 52,8450 |
16:34:19 | 100 | 52,8450 |
16:34:16 | 100 | 52,8450 |
16:34:12 | 100 | 52,8500 |
16:33:54 | 100 | 52,8600 |
16:33:12 | 100 | 52,8400 |
16:33:12 | 200 | 52,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:12 | 100 | 52,8400 |
16:33:12 | 100 | 52,8400 |
16:33:12 | 200 | 52,8400 |
16:33:12 | 100 | 52,8400 |
16:33:12 | 100 | 52,8400 |
16:33:12 | 100 | 52,8400 |
16:33:11 | 475 | 52,8450 |
16:33:08 | 100 | 52,8550 |
16:32:56 | 100 | 52,8500 |
16:32:50 | 1,50 Tsd. | 52,8500 |
16:32:34 | 100 | 52,8500 |
16:32:33 | 100 | 52,8500 |
16:32:33 | 100 | 52,8500 |
16:32:33 | 103 | 52,8500 |
16:32:29 | 100 | 52,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:25 | 100 | 52,8400 |
16:32:19 | 100 | 52,8450 |
16:32:06 | 100 | 52,8400 |
16:31:37 | 100 | 52,8450 |
16:31:33 | 116 | 52,8400 |
16:31:23 | 100 | 52,8350 |
16:31:23 | 100 | 52,8350 |
16:31:18 | 100 | 52,8350 |
16:31:13 | 100 | 52,8300 |
16:30:52 | 100 | 52,8200 |
16:30:51 | 100 | 52,8100 |
16:30:44 | 100 | 52,8100 |
16:30:44 | 100 | 52,8200 |
16:30:37 | 100 | 52,8000 |
16:30:31 | 100 | 52,8100 |