Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:47 | 100 | 55,5350 |
17.05.24 21:59:46 | 100 | 55,5200 |
17.05.24 21:59:45 | 100 | 55,5400 |
17.05.24 21:59:45 | 100 | 55,5350 |
17.05.24 21:59:45 | 104 | 55,5350 |
17.05.24 21:59:45 | 198 | 55,5400 |
17.05.24 21:59:44 | 100 | 55,5400 |
17.05.24 21:59:44 | 149 | 55,5400 |
17.05.24 21:59:44 | 400 | 55,5350 |
17.05.24 21:59:44 | 100 | 55,5400 |
17.05.24 21:59:44 | 541 | 55,5300 |
17.05.24 21:59:44 | 200 | 55,5300 |
17.05.24 21:59:44 | 100 | 55,5350 |
17.05.24 21:59:43 | 100 | 55,5400 |
17.05.24 21:59:43 | 100 | 55,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:43 | 100 | 55,5350 |
17.05.24 21:59:43 | 100 | 55,5350 |
17.05.24 21:59:42 | 132 | 55,5350 |
17.05.24 21:59:42 | 100 | 55,5350 |
17.05.24 21:59:42 | 100 | 55,5300 |
17.05.24 21:59:42 | 100 | 55,5300 |
17.05.24 21:59:41 | 100 | 55,5400 |
17.05.24 21:59:41 | 185 | 55,5350 |
17.05.24 21:59:41 | 200 | 55,5350 |
17.05.24 21:59:41 | 100 | 55,5300 |
17.05.24 21:59:40 | 100 | 55,5250 |
17.05.24 21:59:40 | 300 | 55,5300 |
17.05.24 21:59:40 | 100 | 55,5250 |
17.05.24 21:59:39 | 100 | 55,5300 |
17.05.24 21:59:39 | 171 | 55,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:39 | 100 | 55,5300 |
17.05.24 21:59:39 | 100 | 55,5300 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5150 |
17.05.24 21:59:39 | 414 | 55,5100 |
17.05.24 21:59:39 | 100 | 55,5150 |
17.05.24 21:59:39 | 300 | 55,5150 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 1,40 Tsd. | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5200 |
17.05.24 21:59:39 | 100 | 55,5200 |