SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:43:40 | 0 | 44,600 |
06.06.24 21:13:28 | 0 | 44,600 |
06.06.24 20:44:20 | 0 | 44,600 |
06.06.24 20:14:08 | 0 | 44,600 |
06.06.24 19:43:04 | 0 | 44,600 |
06.06.24 19:27:31 | 4 | 44,600 |
06.06.24 19:14:11 | 0 | 44,520 |
06.06.24 18:43:14 | 0 | 44,520 |
06.06.24 18:13:26 | 0 | 44,520 |
06.06.24 17:44:09 | 0 | 44,510 |
06.06.24 17:13:10 | 0 | 43,990 |
06.06.24 17:07:45 | 3 | 44,130 |
06.06.24 16:49:35 | 10 | 44,030 |
06.06.24 16:43:49 | 0 | 43,820 |
06.06.24 16:13:59 | 0 | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:12:27 | 4 | 43,870 |
06.06.24 15:44:05 | 0 | 44,110 |
06.06.24 15:17:00 | 10 | 44,330 |
06.06.24 15:14:09 | 0 | 44,340 |
06.06.24 15:14:05 | 15 | 44,340 |
06.06.24 15:09:45 | 67 | 44,340 |
06.06.24 14:43:54 | 0 | 44,240 |
06.06.24 14:38:43 | 12 | 44,240 |
06.06.24 14:34:22 | 3 | 44,380 |
06.06.24 14:14:12 | 0 | 44,380 |
06.06.24 13:43:48 | 0 | 44,670 |
06.06.24 13:37:01 | 1 | 44,730 |
06.06.24 13:14:15 | 0 | 44,760 |
06.06.24 12:44:00 | 0 | 44,760 |
06.06.24 12:13:26 | 0 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:57:23 | 10 | 44,790 |
06.06.24 11:43:25 | 0 | 44,760 |
06.06.24 11:13:11 | 0 | 44,780 |
06.06.24 10:43:13 | 0 | 44,820 |
06.06.24 10:30:29 | 6 | 44,820 |
06.06.24 10:13:34 | 0 | 44,730 |
06.06.24 09:43:27 | 0 | 44,730 |
06.06.24 09:14:58 | 10 | 44,800 |
06.06.24 09:14:18 | 0 | 44,800 |
06.06.24 08:00:06 | 0 | 44,800 |
05.06.24 21:43:14 | 0 | 45,170 |
05.06.24 21:13:18 | 0 | 45,170 |
05.06.24 20:44:23 | 0 | 45,170 |
05.06.24 20:15:36 | 11 | 45,170 |
05.06.24 20:14:24 | 0 | 45,170 |