SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:14:21 | 0 | 42,520 |
12.06.24 08:00:09 | 0 | 42,970 |
11.06.24 21:43:00 | 0 | 42,970 |
11.06.24 21:14:10 | 0 | 42,970 |
11.06.24 20:44:13 | 0 | 42,970 |
11.06.24 20:13:25 | 0 | 42,970 |
11.06.24 19:43:28 | 0 | 42,970 |
11.06.24 19:13:42 | 0 | 42,990 |
11.06.24 19:10:51 | 6 | 42,990 |
11.06.24 18:43:57 | 0 | 42,920 |
11.06.24 18:13:43 | 0 | 42,920 |
11.06.24 17:44:14 | 0 | 42,920 |
11.06.24 17:14:27 | 0 | 42,600 |
11.06.24 16:43:54 | 0 | 42,600 |
11.06.24 16:14:05 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:13:44 | 0 | 43,060 |
11.06.24 10:43:00 | 0 | 43,060 |
11.06.24 10:19:43 | 12 | 43,240 |
11.06.24 10:13:22 | 0 | 43,060 |
11.06.24 09:44:00 | 0 | 42,990 |
11.06.24 09:15:22 | 200 | 42,760 |
11.06.24 09:14:09 | 0 | 42,700 |
11.06.24 09:12:12 | 67 | 42,700 |
11.06.24 09:10:00 | 233 | 42,720 |
11.06.24 08:55:16 | 10 | 43,460 |
11.06.24 08:00:09 | 0 | 43,380 |
10.06.24 21:43:24 | 0 | 43,380 |
10.06.24 21:13:30 | 0 | 43,380 |
10.06.24 20:43:44 | 0 | 43,380 |
10.06.24 20:13:02 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:43:33 | 0 | 43,380 |
10.06.24 19:13:55 | 0 | 43,380 |
10.06.24 18:43:36 | 0 | 43,380 |
10.06.24 18:14:01 | 0 | 43,380 |
10.06.24 17:43:25 | 0 | 43,380 |
10.06.24 17:42:46 | 2 | 43,380 |
10.06.24 17:14:09 | 0 | 43,000 |
10.06.24 16:43:54 | 0 | 43,000 |
10.06.24 16:14:07 | 0 | 43,000 |
10.06.24 16:08:40 | 12 | 43,000 |
10.06.24 15:43:48 | 0 | 43,000 |
10.06.24 15:13:27 | 0 | 43,000 |
10.06.24 14:43:35 | 0 | 43,000 |
10.06.24 14:13:20 | 0 | 43,000 |
10.06.24 13:43:26 | 0 | 43,660 |