SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:13 | 0 | 42,310 |
13.06.24 08:08:14 | 0 | 41,760 |
12.06.24 11:37:16 | 166 | 42,500 |
12.06.24 08:08:13 | 0 | 42,620 |
11.06.24 08:08:16 | 0 | 42,930 |
10.06.24 08:36:56 | 0 | 43,030 |
07.06.24 08:08:15 | 0 | 44,030 |
06.06.24 08:08:14 | 0 | 44,680 |
05.06.24 11:26:58 | 279 | 45,660 |
05.06.24 11:11:12 | 338 | 45,560 |
05.06.24 08:08:16 | 0 | 45,250 |
04.06.24 13:28:38 | 7,02 Tsd. | 45,990 |
04.06.24 13:01:07 | 824 | 45,640 |
04.06.24 08:08:13 | 0 | 45,450 |
03.06.24 11:05:49 | 236 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:08:11 | 0 | 44,870 |
31.05.24 10:20:58 | 88 | 45,960 |
31.05.24 08:08:10 | 0 | 45,420 |
30.05.24 08:08:11 | 0 | 44,770 |
29.05.24 08:30:33 | 370 | 45,490 |
29.05.24 08:08:13 | 0 | 44,920 |
28.05.24 09:40:22 | 599 | 45,120 |
28.05.24 08:08:12 | 0 | 45,100 |
27.05.24 10:26:45 | 938 | 45,990 |
27.05.24 08:08:13 | 0 | 45,390 |
24.05.24 13:43:01 | 1,08 Tsd. | 45,260 |
24.05.24 08:08:13 | 0 | 45,100 |
23.05.24 16:05:37 | 200 | 45,390 |
23.05.24 08:08:13 | 0 | 44,790 |
22.05.24 09:17:43 | 10 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:08:18 | 0 | 44,250 |
21.05.24 08:08:12 | 0 | 44,270 |
20.05.24 08:08:13 | 0 | 44,250 |
17.05.24 08:08:13 | 0 | 44,340 |
16.05.24 12:38:21 | 292 | 44,810 |
16.05.24 08:08:16 | 0 | 43,780 |