SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:56:50 | 26 | 42,33 |
14.06.24 11:53:32 | 20 | 42,93 |
14.06.24 11:44:46 | 5 | 42,92 |
14.06.24 10:39:54 | 10 | 43,07 |
14.06.24 10:17:15 | 2 | 43,07 |
13.06.24 15:34:17 | 1 | 42,50 |
13.06.24 12:58:30 | 70 | 42,50 |
13.06.24 12:58:24 | 100 | 42,49 |
13.06.24 10:23:03 | 100 | 42,27 |
13.06.24 10:22:33 | 130 | 42,27 |
12.06.24 20:50:20 | 15 | 41,85 |
12.06.24 16:53:37 | 100 | 42,10 |
12.06.24 16:24:13 | 75 | 41,85 |
12.06.24 12:30:37 | 3 | 42,61 |
12.06.24 12:15:01 | 24 | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:47:44 | 7 | 42,71 |
12.06.24 08:47:02 | 70 | 42,30 |
12.06.24 08:47:01 | 123 | 42,30 |
12.06.24 08:47:00 | 128 | 42,30 |
12.06.24 08:46:50 | 123 | 42,61 |
11.06.24 16:43:25 | 117 | 42,61 |
11.06.24 15:55:41 | 30 | 42,52 |
11.06.24 14:21:11 | 30 | 43,08 |
11.06.24 10:35:18 | 50 | 43,08 |
10.06.24 21:03:03 | 13 | 43,37 |
10.06.24 13:09:05 | 10 | 43,50 |
10.06.24 10:59:31 | 30 | 43,50 |
10.06.24 10:58:39 | 120 | 43,50 |
10.06.24 10:35:12 | 12 | 43,51 |
10.06.24 10:24:21 | 20 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:24:13 | 120 | 43,51 |
10.06.24 08:47:33 | 40 | 43,51 |
10.06.24 08:00:00 | 40 | 43,74 |
07.06.24 14:20:34 | 10 | 43,62 |
07.06.24 13:04:42 | 1 | 44,18 |
07.06.24 10:10:13 | 78 | 44,52 |
07.06.24 09:56:12 | 50 | 44,56 |
07.06.24 09:30:20 | 3 | 44,53 |
07.06.24 08:00:00 | 45 | 44,56 |
06.06.24 16:30:03 | 50 | 43,96 |
06.06.24 12:48:08 | 23 | 45,13 |
06.06.24 08:50:55 | 100 | 45,00 |
05.06.24 18:56:33 | 5 | 45,13 |
05.06.24 17:05:54 | 9 | 44,58 |
05.06.24 16:54:13 | 120 | 44,54 |