SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:57 | - | 41,920 |
14.06.24 21:59:50 | - | 41,920 |
14.06.24 21:57:55 | - | 41,930 |
14.06.24 21:57:48 | - | 41,920 |
14.06.24 21:57:35 | - | 41,930 |
14.06.24 21:57:31 | - | 41,920 |
14.06.24 21:57:27 | - | 41,930 |
14.06.24 21:57:26 | - | 41,920 |
14.06.24 21:57:22 | - | 41,920 |
14.06.24 21:57:15 | - | 41,930 |
14.06.24 21:57:10 | - | 41,920 |
14.06.24 21:57:06 | - | 41,930 |
14.06.24 21:56:45 | - | 41,920 |
14.06.24 21:56:44 | - | 41,930 |
14.06.24 21:56:17 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:16 | - | 41,930 |
14.06.24 21:56:06 | - | 41,920 |
14.06.24 21:56:05 | - | 41,930 |
14.06.24 21:55:55 | - | 41,930 |
14.06.24 21:55:52 | - | 41,920 |
14.06.24 21:55:50 | - | 41,930 |
14.06.24 21:55:47 | - | 41,920 |
14.06.24 21:55:46 | - | 41,930 |
14.06.24 21:55:45 | - | 41,920 |
14.06.24 21:55:22 | - | 41,930 |
14.06.24 21:55:16 | - | 41,920 |
14.06.24 21:54:46 | - | 41,930 |
14.06.24 21:54:41 | - | 41,920 |
14.06.24 21:54:40 | - | 41,930 |
14.06.24 21:54:39 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:00 | - | 41,930 |
14.06.24 21:50:15 | - | 41,930 |
14.06.24 21:50:09 | - | 41,920 |
14.06.24 21:50:05 | - | 41,930 |
14.06.24 21:47:37 | - | 41,930 |
14.06.24 21:47:35 | - | 41,930 |
14.06.24 21:47:27 | - | 41,920 |
14.06.24 21:47:10 | - | 41,930 |
14.06.24 21:47:06 | - | 41,920 |
14.06.24 21:46:56 | - | 41,930 |
14.06.24 21:46:52 | - | 41,920 |
14.06.24 21:46:46 | - | 41,930 |
14.06.24 21:46:38 | - | 41,920 |
14.06.24 21:45:35 | - | 41,930 |
14.06.24 21:45:34 | - | 41,920 |