SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 42,270 |
13.06.24 15:18:04 | 137 | 42,270 |
13.06.24 08:01:33 | 0 | 42,430 |
12.06.24 08:01:17 | 0 | 43,120 |
11.06.24 08:03:13 | 0 | 43,460 |
10.06.24 08:05:48 | 0 | 44,180 |
07.06.24 08:10:29 | 0 | 44,600 |
06.06.24 08:01:48 | 0 | 45,240 |
05.06.24 08:44:56 | 0 | 45,360 |
04.06.24 08:21:53 | 0 | 45,360 |
03.06.24 08:08:41 | 0 | 45,360 |
31.05.24 08:15:37 | 0 | 45,360 |
30.05.24 08:24:06 | 0 | 45,300 |
29.05.24 08:13:04 | 0 | 45,340 |
28.05.24 08:12:08 | 0 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:15:21 | 0 | 45,340 |
24.05.24 08:04:37 | 0 | 44,940 |
23.05.24 08:02:50 | 0 | 44,710 |
22.05.24 08:05:36 | 0 | 44,290 |
21.05.24 08:05:45 | 0 | 44,290 |
20.05.24 08:10:00 | 0 | 44,290 |
17.05.24 08:06:11 | 0 | 44,290 |
Keine Daten verfügbar