SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | 0 | 44,900 |
12:31:18 | 1 | 45,320 |
12:27:35 | 2 | 44,690 |
12:13:42 | 0 | 45,350 |
11:44:12 | 0 | 45,350 |
11:28:33 | 23 | 45,370 |
11:13:33 | 0 | 45,350 |
10:48:42 | 1 | 45,420 |
10:48:36 | 2 | 44,710 |
10:43:59 | 0 | 44,900 |
10:13:22 | 0 | 44,900 |
09:43:15 | 0 | 44,900 |
09:13:52 | 0 | 44,900 |
08:00:57 | 0 | 44,900 |
22.05.24 21:44:01 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:14:06 | 0 | 44,900 |
22.05.24 20:44:13 | 0 | 44,900 |
22.05.24 20:14:25 | 0 | 44,900 |
22.05.24 19:44:24 | 0 | 44,900 |
22.05.24 19:13:16 | 0 | 44,900 |
22.05.24 18:43:21 | 0 | 44,900 |
22.05.24 18:13:50 | 0 | 44,900 |
22.05.24 17:43:52 | 0 | 44,900 |
22.05.24 17:14:22 | 0 | 44,900 |
22.05.24 16:44:11 | 0 | 44,900 |
22.05.24 16:14:20 | 0 | 44,900 |
22.05.24 15:44:16 | 0 | 44,900 |
22.05.24 15:13:48 | 0 | 44,900 |
22.05.24 14:44:00 | 0 | 44,900 |
22.05.24 14:13:20 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:03 | 0 | 44,900 |
22.05.24 13:13:02 | 0 | 44,900 |
22.05.24 12:43:29 | 0 | 44,900 |
22.05.24 12:13:58 | 0 | 44,900 |
22.05.24 11:43:49 | 0 | 44,900 |
22.05.24 11:14:21 | 0 | 44,900 |
22.05.24 10:44:25 | 0 | 44,900 |
22.05.24 10:14:15 | 0 | 44,900 |
22.05.24 09:44:25 | 0 | 44,900 |
22.05.24 09:14:26 | 0 | 44,800 |
22.05.24 08:00:13 | 0 | 44,800 |
21.05.24 21:44:01 | 0 | 44,800 |
21.05.24 21:13:50 | 0 | 44,800 |
21.05.24 20:44:06 | 0 | 44,800 |
21.05.24 20:14:19 | 0 | 44,800 |