SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:30 | 0 | 42,000 |
14.06.24 21:13:10 | 0 | 42,000 |
14.06.24 20:43:03 | 0 | 42,010 |
14.06.24 20:13:22 | 0 | 42,020 |
14.06.24 19:59:20 | 15 | 42,020 |
14.06.24 19:44:12 | 0 | 41,940 |
14.06.24 19:13:56 | 0 | 41,940 |
14.06.24 18:44:13 | 0 | 41,940 |
14.06.24 18:13:29 | 0 | 41,940 |
14.06.24 17:43:51 | 0 | 41,940 |
14.06.24 17:14:20 | 0 | 41,920 |
14.06.24 16:43:44 | 0 | 41,920 |
14.06.24 16:13:49 | 0 | 42,080 |
14.06.24 15:43:36 | 0 | 42,180 |
14.06.24 15:13:06 | 0 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:43:42 | 0 | 42,510 |
14.06.24 14:14:06 | 0 | 42,530 |
14.06.24 14:00:19 | 12 | 42,560 |
14.06.24 13:43:51 | 0 | 42,590 |
14.06.24 13:42:20 | 14 | 42,590 |
14.06.24 13:13:20 | 0 | 42,300 |
14.06.24 12:43:37 | 0 | 42,380 |
14.06.24 12:13:37 | 0 | 42,510 |
14.06.24 11:43:04 | 0 | 42,590 |
14.06.24 11:13:26 | 0 | 42,690 |
14.06.24 10:43:45 | 0 | 42,690 |
14.06.24 10:14:14 | 0 | 42,690 |
14.06.24 09:44:19 | 0 | 42,690 |
14.06.24 09:14:22 | 0 | 42,350 |
14.06.24 08:00:11 | 0 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:43:46 | 0 | 42,280 |
13.06.24 21:13:52 | 0 | 42,280 |
13.06.24 20:44:03 | 0 | 42,280 |
13.06.24 20:13:01 | 0 | 42,280 |
13.06.24 20:09:34 | 6 | 42,280 |
13.06.24 19:43:08 | 0 | 42,200 |
13.06.24 19:13:39 | 0 | 42,200 |
13.06.24 18:44:06 | 0 | 42,200 |
13.06.24 18:14:16 | 0 | 42,200 |
13.06.24 17:44:22 | 0 | 42,200 |
13.06.24 17:13:50 | 0 | 42,070 |
13.06.24 16:43:54 | 0 | 41,910 |
13.06.24 16:14:12 | 0 | 41,750 |
13.06.24 15:48:48 | 35 | 41,750 |
13.06.24 15:44:10 | 0 | 42,320 |