SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:13:21 | 0 | 42,430 |
13.06.24 14:43:07 | 0 | 42,370 |
13.06.24 14:13:57 | 0 | 42,240 |
13.06.24 13:44:04 | 0 | 42,240 |
13.06.24 13:13:51 | 0 | 42,070 |
13.06.24 12:53:16 | 3 | 41,900 |
13.06.24 12:44:19 | 0 | 41,940 |
13.06.24 12:14:24 | 0 | 41,860 |
13.06.24 11:44:06 | 0 | 41,860 |
13.06.24 11:13:34 | 0 | 41,760 |
13.06.24 10:43:54 | 0 | 41,710 |
13.06.24 10:13:16 | 0 | 41,650 |
13.06.24 09:43:24 | 0 | 41,570 |
13.06.24 09:20:39 | 11 | 41,570 |
13.06.24 09:13:45 | 0 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:00:10 | 0 | 42,290 |
12.06.24 21:43:20 | 0 | 42,290 |
12.06.24 21:14:20 | 0 | 42,290 |
12.06.24 20:43:10 | 0 | 42,290 |
12.06.24 20:13:08 | 0 | 42,290 |
12.06.24 19:43:56 | 0 | 42,290 |
12.06.24 19:13:31 | 0 | 42,290 |
12.06.24 18:43:38 | 0 | 42,290 |
12.06.24 18:13:24 | 0 | 42,290 |
12.06.24 17:43:54 | 0 | 42,260 |
12.06.24 17:14:15 | 0 | 41,970 |
12.06.24 16:55:26 | 4 | 42,000 |
12.06.24 16:44:15 | 0 | 42,000 |
12.06.24 16:37:08 | 10 | 42,230 |
12.06.24 16:13:58 | 0 | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:06:12 | 100 | 42,330 |
12.06.24 15:44:01 | 0 | 42,430 |
12.06.24 15:42:12 | 1 | 42,430 |
12.06.24 15:13:06 | 0 | 42,460 |
12.06.24 14:43:23 | 0 | 42,460 |
12.06.24 14:13:40 | 0 | 42,460 |
12.06.24 13:43:30 | 0 | 42,460 |
12.06.24 13:13:21 | 0 | 42,460 |
12.06.24 12:44:04 | 0 | 42,460 |
12.06.24 12:13:51 | 0 | 42,460 |
12.06.24 11:43:28 | 0 | 42,460 |
12.06.24 11:13:23 | 0 | 42,460 |
12.06.24 10:43:42 | 0 | 42,520 |
12.06.24 10:13:46 | 0 | 42,520 |
12.06.24 09:44:16 | 0 | 42,520 |