SMURFIT KAPPA GR. EO-,001
WKN A0MLCS | ISIN IE00B1RR8406 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:21:11 | 15 | 43,680 |
| 10.06.24 13:13:09 | 0 | 43,130 |
| 10.06.24 12:43:50 | 0 | 43,000 |
| 10.06.24 12:13:16 | 0 | 43,000 |
| 10.06.24 11:43:40 | 0 | 43,000 |
| 10.06.24 11:13:38 | 0 | 43,000 |
| 10.06.24 10:44:14 | 0 | 43,050 |
| 10.06.24 10:14:14 | 0 | 43,000 |
| 10.06.24 09:56:00 | 11 | 43,700 |
| 10.06.24 09:44:06 | 0 | 43,000 |
| 10.06.24 09:14:25 | 0 | 43,440 |
| 10.06.24 08:00:11 | 0 | 43,910 |
| 07.06.24 21:43:40 | 0 | 43,910 |
| 07.06.24 21:13:28 | 0 | 43,910 |
| 07.06.24 20:43:12 | 0 | 43,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:13:49 | 0 | 43,910 |
| 07.06.24 19:43:25 | 0 | 43,910 |
| 07.06.24 19:13:58 | 0 | 43,910 |
| 07.06.24 18:43:52 | 0 | 43,910 |
| 07.06.24 18:14:03 | 0 | 43,910 |
| 07.06.24 17:43:36 | 0 | 43,910 |
| 07.06.24 17:35:12 | 39 | 43,910 |
| 07.06.24 17:13:45 | 0 | 43,460 |
| 07.06.24 16:43:00 | 0 | 43,460 |
| 07.06.24 16:13:50 | 0 | 43,310 |
| 07.06.24 15:43:58 | 0 | 43,310 |
| 07.06.24 15:13:24 | 0 | 43,230 |
| 07.06.24 14:45:42 | 12 | 43,230 |
| 07.06.24 14:43:50 | 0 | 43,300 |
| 07.06.24 14:42:24 | 53 | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:36:15 | 100 | 43,650 |
| 07.06.24 14:33:48 | 230 | 43,600 |
| 07.06.24 14:13:41 | 0 | 43,790 |
| 07.06.24 13:44:07 | 0 | 43,810 |
| 07.06.24 13:14:09 | 0 | 43,810 |
| 07.06.24 12:43:52 | 0 | 43,810 |
| 07.06.24 12:13:47 | 0 | 43,810 |
| 07.06.24 11:43:36 | 0 | 43,810 |
| 07.06.24 11:14:11 | 0 | 43,990 |
| 07.06.24 11:02:03 | 15 | 43,990 |
| 07.06.24 10:43:35 | 0 | 43,990 |
| 07.06.24 10:13:21 | 0 | 43,990 |
| 07.06.24 09:43:56 | 0 | 43,990 |
| 07.06.24 09:14:17 | 0 | 43,990 |
| 07.06.24 08:00:10 | 0 | 43,990 |