MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:38:20 | - | 4,820 |
09.05.25 09:38:11 | - | 4,810 |
09.05.25 09:37:06 | - | 4,840 |
09.05.25 09:37:00 | - | 4,830 |
09.05.25 09:36:35 | - | 4,850 |
09.05.25 09:36:29 | - | 4,830 |
09.05.25 09:35:26 | - | 4,820 |
09.05.25 09:33:30 | - | 4,840 |
09.05.25 09:33:25 | - | 4,810 |
09.05.25 09:33:24 | - | 4,850 |
09.05.25 09:32:25 | - | 4,840 |
09.05.25 09:32:20 | - | 4,810 |
09.05.25 09:32:19 | - | 4,850 |
09.05.25 09:31:19 | - | 4,840 |
09.05.25 09:31:14 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:31:13 | - | 4,850 |
09.05.25 09:30:14 | - | 4,840 |
09.05.25 09:30:09 | - | 4,810 |
09.05.25 09:30:08 | - | 4,850 |
09.05.25 09:29:10 | - | 4,840 |
09.05.25 09:29:05 | - | 4,810 |
09.05.25 09:29:04 | - | 4,850 |
09.05.25 09:28:04 | - | 4,840 |
09.05.25 09:27:59 | - | 4,810 |
09.05.25 09:27:58 | - | 4,850 |
09.05.25 09:27:00 | - | 4,840 |
09.05.25 09:26:56 | - | 4,810 |
09.05.25 09:26:54 | - | 4,850 |
09.05.25 09:25:55 | - | 4,840 |
09.05.25 09:25:50 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:24:50 | - | 4,840 |
09.05.25 09:24:45 | - | 4,810 |
09.05.25 09:23:44 | - | 4,840 |
09.05.25 09:23:38 | - | 4,810 |
09.05.25 09:22:38 | - | 4,840 |
09.05.25 09:22:33 | - | 4,810 |
09.05.25 09:21:33 | - | 4,840 |
09.05.25 09:21:28 | - | 4,810 |
09.05.25 09:20:29 | - | 4,840 |
09.05.25 09:20:24 | - | 4,810 |
09.05.25 09:20:23 | - | 4,850 |
09.05.25 09:19:22 | - | 4,840 |
09.05.25 09:19:17 | - | 4,830 |
09.05.25 09:18:39 | - | 4,820 |
09.05.25 09:18:34 | - | 4,810 |