MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:56:51 | - | 4,830 |
09.05.25 10:56:22 | - | 4,840 |
09.05.25 10:56:16 | - | 4,850 |
09.05.25 10:54:19 | - | 4,840 |
09.05.25 10:53:49 | - | 4,850 |
09.05.25 10:53:44 | - | 4,860 |
09.05.25 10:39:08 | - | 4,850 |
09.05.25 10:36:43 | - | 4,840 |
09.05.25 10:36:37 | - | 4,830 |
09.05.25 10:36:05 | - | 4,850 |
09.05.25 10:36:04 | - | 4,810 |
09.05.25 10:36:03 | - | 4,850 |
09.05.25 10:33:04 | - | 4,840 |
09.05.25 10:32:59 | - | 4,810 |
09.05.25 10:32:58 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:30:32 | - | 4,840 |
09.05.25 10:30:25 | - | 4,810 |
09.05.25 10:30:24 | - | 4,840 |
09.05.25 10:29:53 | - | 4,850 |
09.05.25 10:28:01 | - | 4,840 |
09.05.25 10:27:58 | - | 4,810 |
09.05.25 10:27:19 | - | 4,840 |
09.05.25 10:26:48 | - | 4,850 |
09.05.25 10:25:16 | - | 4,840 |
09.05.25 10:24:15 | - | 4,830 |
09.05.25 10:23:47 | - | 4,850 |
09.05.25 10:23:45 | - | 4,810 |
09.05.25 10:23:44 | - | 4,850 |
09.05.25 10:20:47 | - | 4,840 |
09.05.25 10:20:40 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:20:20 | - | 4,840 |
09.05.25 10:20:10 | - | 4,810 |
09.05.25 10:19:45 | - | 4,840 |
09.05.25 10:18:05 | - | 4,830 |
09.05.25 10:17:37 | - | 4,850 |
09.05.25 10:17:35 | - | 4,810 |
09.05.25 10:16:21 | - | 4,840 |
09.05.25 10:16:13 | - | 4,810 |
09.05.25 10:15:49 | - | 4,920 |
09.05.25 10:15:16 | - | 4,950 |
09.05.25 10:14:34 | - | 4,840 |
09.05.25 10:14:29 | - | 4,830 |
09.05.25 10:13:29 | - | 4,820 |
09.05.25 10:13:24 | - | 4,810 |
09.05.25 10:12:34 | - | 4,840 |