MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:09 | - | 4,800 |
17:36:14 | - | 4,800 |
17:31:01 | - | 4,820 |
17:30:01 | - | 4,910 |
17:11:45 | - | 4,920 |
17:11:40 | - | 4,910 |
16:54:56 | - | 4,860 |
16:54:51 | - | 4,870 |
16:32:15 | - | 4,880 |
16:32:10 | - | 4,870 |
16:01:53 | - | 4,880 |
15:48:18 | - | 4,870 |
15:47:56 | - | 4,860 |
15:47:53 | - | 4,910 |
15:16:53 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:11 | - | 4,870 |
14:00:08 | - | 4,880 |
13:35:07 | - | 4,880 |
13:17:25 | - | 4,880 |
11:19:29 | - | 4,880 |
11:19:29 | - | 4,870 |
11:07:03 | - | 4,910 |
11:06:37 | - | 4,910 |
11:06:14 | - | 4,910 |
10:36:08 | - | 4,900 |
09:02:17 | - | 4,910 |
08:51:02 | - | 4,880 |
08:04:00 | - | 4,890 |
07:30:00 | - | 4,880 |
22.10.25 22:40:07 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:00:05 | - | 4,820 |
22.10.25 19:45:07 | - | 4,820 |
22.10.25 17:31:00 | - | 4,820 |
22.10.25 17:30:01 | - | 4,910 |
22.10.25 17:21:29 | - | 4,920 |
22.10.25 17:02:26 | - | 4,920 |
22.10.25 17:02:20 | - | 4,920 |
22.10.25 13:17:28 | - | 4,920 |
22.10.25 10:20:08 | - | 4,920 |
22.10.25 09:35:07 | - | 4,920 |
22.10.25 09:02:49 | - | 4,920 |
22.10.25 09:02:14 | - | 4,910 |
22.10.25 09:01:00 | - | 4,920 |
22.10.25 08:50:07 | - | 4,940 |
22.10.25 08:40:07 | - | 4,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login