MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:25 | - | 5,260 |
23.05.25 17:31:01 | - | 5,340 |
23.05.25 17:30:59 | - | 5,360 |
23.05.25 15:15:10 | - | 5,360 |
23.05.25 15:15:04 | - | 5,360 |
23.05.25 14:59:07 | - | 5,380 |
23.05.25 14:29:13 | - | 5,380 |
23.05.25 14:21:18 | - | 5,360 |
23.05.25 13:22:23 | - | 5,340 |
23.05.25 13:17:17 | - | 5,340 |
23.05.25 13:04:37 | - | 5,320 |
23.05.25 13:04:36 | - | 5,300 |
23.05.25 13:04:34 | - | 5,320 |
23.05.25 13:04:18 | - | 5,340 |
23.05.25 13:03:52 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:03:51 | - | 5,340 |
23.05.25 12:31:57 | - | 5,340 |
23.05.25 12:31:56 | - | 5,320 |
23.05.25 12:31:54 | - | 5,340 |
23.05.25 12:12:37 | - | 5,360 |
23.05.25 12:12:34 | - | 5,340 |
23.05.25 12:12:33 | - | 5,320 |
23.05.25 12:11:17 | - | 5,320 |
23.05.25 12:11:09 | - | 5,340 |
23.05.25 12:11:04 | - | 5,340 |
23.05.25 12:10:59 | - | 5,320 |
23.05.25 12:10:59 | - | 5,320 |
23.05.25 12:10:54 | - | 5,340 |
23.05.25 12:10:54 | - | 5,320 |
23.05.25 12:10:49 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:03:45 | - | 5,320 |
23.05.25 12:03:34 | - | 5,320 |
23.05.25 12:03:23 | - | 5,300 |
23.05.25 12:03:08 | - | 5,320 |
23.05.25 12:03:02 | - | 5,300 |
23.05.25 12:00:26 | - | 5,320 |
23.05.25 12:00:01 | - | 5,340 |
23.05.25 11:34:25 | - | 5,340 |
23.05.25 11:34:02 | - | 5,360 |
23.05.25 11:34:00 | - | 5,340 |
23.05.25 11:33:19 | - | 5,340 |
23.05.25 11:32:48 | - | 5,360 |
23.05.25 11:32:29 | - | 5,380 |
23.05.25 11:32:26 | - | 5,360 |
23.05.25 11:32:26 | - | 5,300 |