MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 0 | 4,810 |
16:30:40 | 0 | 4,810 |
12:30:39 | 0 | 4,970 |
09:30:52 | 0 | 4,980 |
08:10:24 | 0 | 4,850 |
03.07.25 19:30:49 | 0 | 4,900 |
03.07.25 16:30:44 | 0 | 4,980 |
03.07.25 12:30:46 | 0 | 4,880 |
03.07.25 09:30:57 | 0 | 4,760 |
03.07.25 08:10:29 | 0 | 4,800 |
02.07.25 19:30:34 | 0 | 4,890 |
02.07.25 16:30:54 | 0 | 4,790 |
02.07.25 12:30:36 | 0 | 4,760 |
02.07.25 09:30:37 | 0 | 4,780 |
02.07.25 08:10:27 | 0 | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:30:33 | 0 | 4,790 |
01.07.25 16:30:37 | 0 | 4,760 |
01.07.25 12:30:42 | 0 | 4,770 |
01.07.25 09:30:36 | 0 | 4,790 |
01.07.25 08:10:23 | 0 | 4,790 |
30.06.25 19:30:47 | 0 | 4,740 |
30.06.25 16:30:33 | 0 | 4,690 |
30.06.25 12:30:51 | 0 | 4,710 |
30.06.25 09:30:57 | 0 | 4,820 |
30.06.25 08:10:27 | 0 | 4,740 |
27.06.25 19:30:36 | 0 | 4,530 |
27.06.25 16:30:48 | 0 | 4,530 |
27.06.25 15:00:19 | 3,00 Tsd. | 4,750 |
27.06.25 12:30:40 | 0 | 4,630 |
27.06.25 09:30:38 | 0 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:27 | 0 | 4,740 |
26.06.25 19:30:31 | 0 | 4,740 |
26.06.25 16:30:46 | 0 | 4,790 |
26.06.25 12:30:42 | 0 | 4,800 |
26.06.25 09:30:33 | 0 | 4,740 |
26.06.25 08:10:28 | 0 | 4,750 |
25.06.25 19:30:36 | 0 | 4,740 |
25.06.25 16:30:34 | 0 | 4,830 |
25.06.25 12:30:52 | 0 | 4,840 |
25.06.25 09:30:45 | 0 | 4,850 |
25.06.25 08:10:27 | 0 | 4,840 |
24.06.25 19:30:32 | 0 | 4,830 |
24.06.25 16:30:52 | 0 | 4,830 |
24.06.25 12:30:47 | 0 | 4,830 |
24.06.25 09:30:35 | 0 | 4,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login