MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:52:54 | 2,30 Tsd. | 4,760 |
02.05.25 13:32:43 | 22 | 4,930 |
02.05.25 13:03:42 | 250 | 4,950 |
02.05.25 13:03:23 | 610 | 4,950 |
02.05.25 12:09:32 | 3 | 4,980 |
02.05.25 11:29:58 | 750 | 4,950 |
02.05.25 11:01:49 | 1,66 Tsd. | 4,860 |
02.05.25 11:01:18 | 620 | 4,840 |
02.05.25 11:00:44 | 4 | 4,840 |
02.05.25 11:00:39 | 4 | 4,840 |
02.05.25 10:58:50 | 2,38 Tsd. | 4,820 |
02.05.25 10:58:26 | 620 | 4,880 |
02.05.25 10:10:12 | 431 | 4,860 |
02.05.25 09:31:26 | 52 | 4,920 |
02.05.25 09:31:15 | 55 | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:16 | 120 | 4,940 |
30.04.25 20:43:37 | 50 | 4,940 |
30.04.25 19:46:15 | 3 | 4,780 |
30.04.25 19:45:54 | 2 | 4,940 |
30.04.25 17:17:47 | 2 | 4,950 |
30.04.25 17:14:11 | 620 | 4,890 |
30.04.25 16:35:03 | 450 | 4,860 |
30.04.25 16:28:20 | 20 | 4,970 |
30.04.25 15:42:42 | 100 | 4,730 |
30.04.25 15:42:05 | 431 | 4,730 |
30.04.25 15:29:58 | 250 | 4,680 |
30.04.25 13:52:29 | 73 | 4,690 |
30.04.25 13:37:16 | 300 | 4,690 |
30.04.25 13:17:55 | 250 | 4,710 |
30.04.25 12:11:26 | 499 | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:21:38 | 377 | 4,560 |
30.04.25 11:05:39 | 750 | 4,660 |
30.04.25 09:45:34 | 500 | 4,550 |
29.04.25 18:50:15 | 500 | 4,640 |
29.04.25 18:13:58 | 110 | 4,640 |
29.04.25 17:39:51 | 770 | 4,510 |
29.04.25 14:09:09 | 24 | 4,500 |
29.04.25 14:09:08 | 470 | 4,480 |
29.04.25 14:08:59 | 470 | 4,470 |
29.04.25 13:50:48 | 680 | 4,410 |
29.04.25 13:50:34 | 680 | 4,410 |
29.04.25 10:32:03 | 12 | 4,420 |
29.04.25 10:23:43 | 111 | 4,420 |
28.04.25 21:24:02 | 10 | 4,330 |
28.04.25 16:43:00 | 140 | 4,420 |