MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:56 | 214 | 5,340 |
23.05.25 15:06:18 | 300 | 5,380 |
23.05.25 14:54:30 | 15 | 5,380 |
23.05.25 11:27:19 | 400 | 5,400 |
23.05.25 10:33:38 | 14 | 5,440 |
23.05.25 10:00:13 | 1 | 5,340 |
23.05.25 09:31:26 | 69 | 5,440 |
22.05.25 21:42:32 | 560 | 5,380 |
22.05.25 19:21:12 | 15 | 5,500 |
22.05.25 18:06:59 | 1,23 Tsd. | 5,460 |
22.05.25 18:06:51 | 390 | 5,440 |
22.05.25 17:58:05 | 1 | 5,440 |
22.05.25 17:57:21 | 1 | 5,440 |
22.05.25 17:56:31 | 5 | 5,340 |
22.05.25 17:29:58 | 120 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:04:42 | 236 | 5,360 |
22.05.25 16:41:37 | 330 | 5,440 |
22.05.25 15:56:44 | 200 | 5,420 |
22.05.25 15:32:41 | 375 | 5,420 |
22.05.25 13:44:01 | 3 | 5,380 |
22.05.25 13:43:47 | 1 | 5,420 |
22.05.25 13:43:46 | 9 | 5,420 |
22.05.25 11:30:15 | 7 | 5,360 |
22.05.25 11:12:06 | 20 | 5,360 |
22.05.25 09:32:23 | 2,44 Tsd. | 5,420 |
22.05.25 09:31:00 | 560 | 5,400 |
22.05.25 08:19:46 | 60 | 5,340 |
22.05.25 08:06:58 | 400 | 5,340 |
22.05.25 08:06:56 | 300 | 5,340 |
22.05.25 08:03:59 | 400 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:03:53 | 300 | 5,340 |
22.05.25 08:00:52 | 118 | 5,400 |
21.05.25 20:04:47 | 48 | 5,400 |
21.05.25 18:54:22 | 25 | 5,340 |
21.05.25 18:27:15 | 26 | 5,340 |
21.05.25 18:21:41 | 2 | 5,400 |
21.05.25 17:57:25 | 1 | 5,400 |
21.05.25 17:55:27 | 150 | 5,400 |
21.05.25 17:41:28 | 5 | 5,400 |
21.05.25 17:38:54 | 3 | 5,340 |
21.05.25 17:38:38 | 3 | 5,400 |
21.05.25 16:47:52 | 3 | 5,400 |
21.05.25 16:31:00 | 5 | 5,400 |
21.05.25 15:43:26 | 200 | 5,400 |
21.05.25 15:19:49 | 500 | 5,400 |