MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:02 | 1 | 4,970 |
20:42:01 | 3 | 4,970 |
19:07:34 | 80 | 4,970 |
15:18:18 | 615 | 4,930 |
15:16:53 | 620 | 4,930 |
15:12:20 | 200 | 4,910 |
15:10:00 | 620 | 4,910 |
14:40:35 | 30 | 4,910 |
11:29:58 | 477 | 4,900 |
11:19:29 | 620 | 4,900 |
11:19:29 | 300 | 4,930 |
09:31:19 | 28 | 5,000 |
22.10.25 20:35:50 | 5 | 5,000 |
22.10.25 17:32:13 | 76 | 4,910 |
22.10.25 16:25:30 | 20 | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:00:05 | 12 | 5,060 |
21.10.25 20:05:10 | 4 | 5,060 |
21.10.25 19:50:38 | 77 | 4,910 |
21.10.25 18:56:02 | 5 | 5,060 |
21.10.25 14:25:23 | 100 | 5,000 |
21.10.25 14:07:44 | 30 | 5,000 |
21.10.25 13:44:25 | 20 | 5,000 |
21.10.25 12:47:23 | 2 | 4,910 |
21.10.25 12:12:23 | 300 | 4,970 |
21.10.25 09:52:41 | 50 | 4,910 |
20.10.25 18:26:08 | 200 | 5,000 |
20.10.25 17:38:46 | 21 | 4,910 |
20.10.25 17:29:58 | 11 | 4,950 |
20.10.25 17:24:34 | 3 | 4,990 |
20.10.25 12:08:41 | 6 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 10:31:30 | 10 | 4,910 |
20.10.25 09:37:41 | 11 | 4,950 |
20.10.25 08:39:37 | 1,57 Tsd. | 4,950 |
20.10.25 08:39:07 | 430 | 4,940 |
20.10.25 08:01:36 | 3 | 4,900 |
20.10.25 08:00:36 | 21 | 4,940 |
17.10.25 17:07:18 | 50 | 4,970 |
17.10.25 15:29:58 | 600 | 4,940 |
17.10.25 13:30:26 | 150 | 4,910 |
17.10.25 11:01:34 | 5 | 4,910 |
17.10.25 10:29:58 | 25 | 4,940 |
17.10.25 09:31:10 | 1 | 4,910 |
16.10.25 20:40:50 | 200 | 4,930 |
16.10.25 16:55:47 | 6 | 4,980 |
16.10.25 15:52:26 | 620 | 4,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login