MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:18 | 0 | 5,440 |
23.05.25 08:00:14 | 0 | 5,440 |
22.05.25 08:00:14 | 0 | 5,440 |
21.05.25 08:00:01 | 0 | 5,460 |
20.05.25 08:00:01 | 0 | 5,460 |
19.05.25 08:00:28 | 0 | 5,480 |
19.05.25 08:00:09 | 0 | 5,480 |
16.05.25 08:00:48 | 0 | 5,420 |
16.05.25 08:00:16 | 0 | 5,420 |
15.05.25 08:00:12 | 0 | 5,160 |
14.05.25 08:00:07 | 0 | 5,120 |
13.05.25 08:00:02 | 0 | 5,020 |
12.05.25 08:00:04 | 0 | 4,900 |
09.05.25 08:00:32 | 0 | 4,830 |
08.05.25 08:00:13 | 0 | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 4,830 |
06.05.25 08:00:02 | 0 | 4,790 |
05.05.25 08:00:12 | 0 | 4,790 |
05.05.25 08:00:01 | 0 | 4,790 |
02.05.25 08:04:15 | 0 | 4,790 |
30.04.25 08:00:01 | 0 | 4,530 |
29.04.25 08:00:01 | 0 | 4,350 |
28.04.25 08:00:00 | 0 | 4,300 |
25.04.25 08:01:07 | 0 | 4,380 |
Keine Daten verfügbar