MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:25 | 1,00 Tsd. | 4,990 |
08:16:07 | 0 | 4,890 |
22.10.25 08:16:06 | 0 | 4,940 |
21.10.25 08:16:07 | 0 | 4,890 |
20.10.25 14:19:14 | 1,56 Tsd. | 4,950 |
20.10.25 08:16:07 | 0 | 4,880 |
17.10.25 10:55:03 | 5 | 4,860 |
17.10.25 08:16:07 | 0 | 4,890 |
16.10.25 08:16:07 | 0 | 4,880 |
15.10.25 08:16:15 | 0 | 4,890 |
14.10.25 08:16:07 | 0 | 4,910 |
13.10.25 08:16:07 | 0 | 4,930 |
10.10.25 12:44:32 | 225 | 4,870 |
10.10.25 12:30:01 | 2 | 4,870 |
10.10.25 08:16:07 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:16:07 | 0 | 4,930 |
08.10.25 08:16:07 | 0 | 4,950 |
07.10.25 08:16:07 | 0 | 4,930 |
06.10.25 08:16:06 | 0 | 4,980 |
03.10.25 08:16:06 | 0 | 5,040 |
02.10.25 13:14:56 | 500 | 5,080 |
02.10.25 08:16:07 | 0 | 4,970 |
01.10.25 08:16:31 | 0 | 5,140 |
30.09.25 08:16:07 | 0 | 4,950 |
29.09.25 08:16:06 | 0 | 4,910 |
26.09.25 08:16:08 | 0 | 4,910 |
25.09.25 08:16:07 | 0 | 4,930 |
24.09.25 08:16:07 | 0 | 4,920 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login