MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:07 | 0 | 5,340 |
22.05.25 08:07:16 | 2,00 Tsd. | 5,300 |
22.05.25 08:06:02 | 2,00 Tsd. | 5,300 |
22.05.25 08:03:27 | 1,00 Tsd. | 5,300 |
21.05.25 08:16:07 | 0 | 5,380 |
20.05.25 10:36:39 | 4,00 Tsd. | 5,400 |
20.05.25 10:25:01 | 750 | 5,460 |
20.05.25 10:14:36 | 2 | 5,400 |
20.05.25 08:16:07 | 0 | 5,380 |
19.05.25 08:16:07 | 0 | 5,480 |
16.05.25 08:16:07 | 0 | 5,400 |
15.05.25 08:16:07 | 0 | 5,160 |
14.05.25 14:22:08 | 200 | 5,200 |
14.05.25 08:16:07 | 0 | 5,120 |
13.05.25 08:16:07 | 0 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:07 | 0 | 4,900 |
09.05.25 08:16:08 | 0 | 4,800 |
08.05.25 08:16:07 | 0 | 4,770 |
07.05.25 08:16:07 | 0 | 4,830 |
06.05.25 08:16:07 | 0 | 4,770 |
05.05.25 08:16:07 | 0 | 4,760 |
02.05.25 08:16:07 | 0 | 4,800 |
30.04.25 08:16:10 | 0 | 4,530 |
29.04.25 09:06:18 | 0 | 4,330 |
28.04.25 08:16:07 | 0 | 4,230 |
25.04.25 08:16:07 | 0 | 4,250 |
Keine Daten verfügbar