MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:49 | 0 | 5,440 |
| 06.06.25 22:14:04 | 0 | 5,440 |
| 06.06.25 21:44:17 | 0 | 5,440 |
| 06.06.25 21:13:20 | 0 | 5,440 |
| 06.06.25 20:43:55 | 0 | 5,440 |
| 06.06.25 20:13:08 | 0 | 5,440 |
| 06.06.25 19:44:18 | 0 | 5,440 |
| 06.06.25 19:14:22 | 0 | 5,440 |
| 06.06.25 18:43:37 | 0 | 5,440 |
| 06.06.25 18:13:55 | 0 | 5,440 |
| 06.06.25 17:43:25 | 0 | 5,440 |
| 06.06.25 17:20:47 | 100 | 5,460 |
| 06.06.25 17:14:19 | 0 | 5,460 |
| 06.06.25 16:44:04 | 0 | 5,460 |
| 06.06.25 16:14:32 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:08:59 | 2 | 5,480 |
| 06.06.25 15:44:30 | 0 | 5,460 |
| 06.06.25 15:23:32 | 100 | 5,480 |
| 06.06.25 15:19:31 | 63 | 5,480 |
| 06.06.25 15:13:38 | 0 | 5,440 |
| 06.06.25 14:43:17 | 0 | 5,440 |
| 06.06.25 14:13:00 | 0 | 5,440 |
| 06.06.25 13:43:55 | 0 | 5,440 |
| 06.06.25 13:13:33 | 0 | 5,440 |
| 06.06.25 12:43:06 | 0 | 5,440 |
| 06.06.25 12:13:29 | 0 | 5,440 |
| 06.06.25 11:43:57 | 0 | 5,440 |
| 06.06.25 11:13:19 | 0 | 5,440 |
| 06.06.25 11:06:00 | 100 | 5,480 |
| 06.06.25 11:04:50 | 100 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:04:03 | 100 | 5,500 |
| 06.06.25 10:43:04 | 0 | 5,480 |
| 06.06.25 10:13:30 | 0 | 5,480 |
| 06.06.25 09:44:08 | 0 | 5,480 |
| 06.06.25 09:13:48 | 0 | 5,500 |
| 06.06.25 09:02:50 | 31 | 5,500 |
| 06.06.25 08:44:24 | 0 | 5,500 |
| 06.06.25 07:36:00 | 111 | 5,500 |
| 06.06.25 07:30:46 | 0 | 5,500 |
| 05.06.25 22:43:21 | 0 | 5,500 |
| 05.06.25 22:13:26 | 0 | 5,500 |
| 05.06.25 21:43:33 | 0 | 5,500 |
| 05.06.25 21:13:38 | 0 | 5,500 |
| 05.06.25 20:43:42 | 0 | 5,500 |
| 05.06.25 20:13:39 | 0 | 5,500 |