MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 4,4000 |
14.06.24 21:44:08 | 0 | 4,4000 |
14.06.24 21:14:13 | 0 | 4,4000 |
14.06.24 20:44:05 | 0 | 4,4000 |
14.06.24 20:14:05 | 0 | 4,4000 |
14.06.24 19:43:08 | 0 | 4,4000 |
14.06.24 19:13:09 | 0 | 4,4000 |
14.06.24 18:44:24 | 0 | 4,4000 |
14.06.24 18:13:28 | 0 | 4,4000 |
14.06.24 17:43:56 | 0 | 4,4000 |
14.06.24 17:36:58 | 15 | 4,4000 |
14.06.24 17:28:23 | 113 | 4,4400 |
14.06.24 17:13:09 | 0 | 4,4000 |
14.06.24 16:43:04 | 0 | 4,4000 |
14.06.24 16:13:09 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:59:26 | 200 | 4,4400 |
14.06.24 15:43:07 | 0 | 4,4000 |
14.06.24 15:14:07 | 0 | 4,4000 |
14.06.24 14:44:20 | 0 | 4,4000 |
14.06.24 14:19:16 | 2 | 4,4600 |
14.06.24 14:13:22 | 0 | 4,4000 |
14.06.24 13:43:19 | 0 | 4,4000 |
14.06.24 13:13:12 | 0 | 4,4000 |
14.06.24 13:00:28 | 10 | 4,3400 |
14.06.24 12:43:24 | 0 | 4,4000 |
14.06.24 12:13:38 | 0 | 4,4000 |
14.06.24 11:44:07 | 0 | 4,4000 |
14.06.24 11:23:30 | 60 | 4,4600 |
14.06.24 11:14:06 | 0 | 4,4000 |
14.06.24 10:43:45 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:24:33 | 75 | 4,4800 |
14.06.24 10:14:06 | 0 | 4,4000 |
14.06.24 09:46:18 | 11 | 4,3600 |
14.06.24 09:44:23 | 0 | 4,4000 |
14.06.24 09:14:25 | 0 | 4,4000 |
14.06.24 08:47:52 | 150 | 4,4200 |
14.06.24 08:01:21 | 208 | 4,5000 |
14.06.24 08:00:41 | 11 | 4,6200 |
13.06.24 21:51:11 | 55 | 4,6200 |
13.06.24 21:43:22 | 0 | 4,5800 |
13.06.24 21:13:39 | 0 | 4,5800 |
13.06.24 21:13:09 | 2 | 4,7400 |
13.06.24 21:12:38 | 635 | 4,7400 |
13.06.24 20:43:49 | 0 | 4,5800 |
13.06.24 20:13:06 | 0 | 4,5800 |