MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:33:41 | 500 | 5,400 |
23.05.25 08:00:32 | 0 | 5,340 |
22.05.25 08:00:21 | 0 | 5,380 |
21.05.25 08:00:06 | 0 | 5,380 |
20.05.25 08:01:13 | 0 | 5,380 |
19.05.25 08:00:31 | 0 | 5,480 |
16.05.25 08:00:27 | 0 | 5,420 |
15.05.25 08:00:17 | 0 | 5,160 |
14.05.25 08:00:18 | 0 | 5,120 |
13.05.25 10:17:47 | 24 | 5,100 |
13.05.25 08:01:16 | 0 | 5,020 |
12.05.25 08:00:10 | 0 | 4,890 |
09.05.25 08:00:39 | 0 | 4,800 |
08.05.25 08:02:30 | 0 | 4,770 |
07.05.25 08:00:06 | 0 | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:11 | 0 | 4,770 |
05.05.25 08:00:17 | 0 | 4,760 |
02.05.25 08:04:20 | 0 | 4,790 |
30.04.25 08:00:00 | 0 | 4,530 |
29.04.25 08:23:10 | 0 | 4,350 |
28.04.25 08:00:21 | 0 | 4,220 |
25.04.25 08:04:36 | 0 | 4,250 |
Keine Daten verfügbar