MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:20 | 0 | 4,790 |
30.04.25 08:00:00 | 0 | 4,530 |
29.04.25 08:23:10 | 0 | 4,350 |
28.04.25 08:00:21 | 0 | 4,220 |
25.04.25 08:04:36 | 0 | 4,250 |
24.04.25 08:00:52 | 0 | 4,230 |
23.04.25 08:00:17 | 0 | 4,460 |
22.04.25 08:00:06 | 0 | 4,480 |
17.04.25 08:03:30 | 0 | 4,580 |
16.04.25 08:00:06 | 0 | 4,620 |
15.04.25 08:00:13 | 0 | 4,620 |
14.04.25 08:00:34 | 0 | 4,700 |
11.04.25 08:02:32 | 0 | 4,860 |
10.04.25 08:15:00 | 0 | 4,800 |
09.04.25 08:00:05 | 0 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:04 | 0 | 4,660 |
07.04.25 08:01:45 | 0 | 4,650 |
04.04.25 08:01:02 | 0 | 4,840 |
Keine Daten verfügbar