MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:12:29 | - | 4,840 |
09.05.25 10:11:29 | - | 4,840 |
09.05.25 10:11:24 | - | 4,830 |
09.05.25 10:10:25 | - | 4,820 |
09.05.25 10:10:20 | - | 4,810 |
09.05.25 10:08:25 | - | 4,840 |
09.05.25 10:08:19 | - | 4,830 |
09.05.25 10:07:20 | - | 4,820 |
09.05.25 10:07:14 | - | 4,810 |
09.05.25 10:05:21 | - | 4,840 |
09.05.25 10:05:14 | - | 4,830 |
09.05.25 10:04:14 | - | 4,820 |
09.05.25 10:04:09 | - | 4,810 |
09.05.25 10:02:15 | - | 4,840 |
09.05.25 10:02:10 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:01:09 | - | 4,820 |
09.05.25 10:01:04 | - | 4,810 |
09.05.25 09:59:10 | - | 4,840 |
09.05.25 09:59:04 | - | 4,830 |
09.05.25 09:58:04 | - | 4,820 |
09.05.25 09:57:59 | - | 4,810 |
09.05.25 09:56:04 | - | 4,840 |
09.05.25 09:55:59 | - | 4,830 |
09.05.25 09:54:59 | - | 4,820 |
09.05.25 09:54:54 | - | 4,810 |
09.05.25 09:52:59 | - | 4,840 |
09.05.25 09:52:54 | - | 4,830 |
09.05.25 09:51:54 | - | 4,820 |
09.05.25 09:51:49 | - | 4,810 |
09.05.25 09:49:55 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:49:50 | - | 4,830 |
09.05.25 09:48:49 | - | 4,820 |
09.05.25 09:48:44 | - | 4,810 |
09.05.25 09:46:50 | - | 4,840 |
09.05.25 09:46:44 | - | 4,830 |
09.05.25 09:44:30 | - | 4,820 |
09.05.25 09:44:21 | - | 4,810 |
09.05.25 09:43:47 | - | 4,840 |
09.05.25 09:43:39 | - | 4,830 |
09.05.25 09:43:14 | - | 4,850 |
09.05.25 09:43:09 | - | 4,830 |
09.05.25 09:42:09 | - | 4,820 |
09.05.25 09:42:04 | - | 4,810 |
09.05.25 09:40:09 | - | 4,840 |
09.05.25 09:40:04 | - | 4,830 |