Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:46:50 | 100 | 57,35 |
| 01.05.25 16:46:50 | 100 | 57,35 |
| 01.05.25 16:46:33 | 100 | 57,29 |
| 01.05.25 16:46:33 | 142 | 57,29 |
| 01.05.25 16:46:33 | 215 | 57,25 |
| 01.05.25 16:46:04 | 100 | 57,19 |
| 01.05.25 16:46:04 | 100 | 57,23 |
| 01.05.25 16:46:04 | 100 | 57,26 |
| 01.05.25 16:46:04 | 200 | 57,27 |
| 01.05.25 16:46:04 | 125 | 57,30 |
| 01.05.25 16:44:56 | 100 | 57,37 |
| 01.05.25 16:44:50 | 100 | 57,29 |
| 01.05.25 16:44:50 | 100 | 57,29 |
| 01.05.25 16:44:50 | 109 | 57,33 |
| 01.05.25 16:44:50 | 100 | 57,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:44:50 | 100 | 57,33 |
| 01.05.25 16:42:25 | 100 | 57,53 |
| 01.05.25 16:42:25 | 100 | 57,56 |
| 01.05.25 16:42:25 | 100 | 57,55 |
| 01.05.25 16:42:25 | 100 | 57,55 |
| 01.05.25 16:40:57 | 100 | 57,46 |
| 01.05.25 16:40:33 | 100 | 57,43 |
| 01.05.25 16:39:28 | 144 | 57,48 |
| 01.05.25 16:39:28 | 100 | 57,51 |
| 01.05.25 16:39:03 | 100 | 57,44 |
| 01.05.25 16:37:09 | 100 | 57,42 |
| 01.05.25 16:35:25 | 100 | 57,20 |
| 01.05.25 16:35:25 | 200 | 57,13 |
| 01.05.25 16:34:14 | 123 | 56,97 |
| 01.05.25 16:33:54 | 100 | 56,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:33:54 | 100 | 56,93 |
| 01.05.25 16:33:54 | 100 | 56,93 |
| 01.05.25 16:33:54 | 100 | 56,93 |
| 01.05.25 16:33:54 | 100 | 56,84 |
| 01.05.25 16:33:48 | 100 | 56,90 |
| 01.05.25 16:32:12 | 100 | 57,17 |
| 01.05.25 16:31:57 | 100 | 57,11 |
| 01.05.25 16:30:45 | 100 | 57,32 |
| 01.05.25 16:30:43 | 100 | 57,36 |
| 01.05.25 16:30:43 | 125 | 57,37 |
| 01.05.25 16:30:43 | 100 | 57,38 |
| 01.05.25 16:27:16 | 100 | 57,48 |
| 01.05.25 16:25:52 | 160 | 57,42 |
| 01.05.25 16:25:52 | 100 | 57,42 |
| 01.05.25 16:25:52 | 100 | 57,43 |