Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:35:27 | 100 | 57,33 |
| 01.05.25 18:34:03 | 100 | 57,27 |
| 01.05.25 18:32:09 | 100 | 57,13 |
| 01.05.25 18:31:29 | 100 | 57,13 |
| 01.05.25 18:30:16 | 100 | 57,11 |
| 01.05.25 18:30:16 | 100 | 57,11 |
| 01.05.25 18:23:56 | 148 | 57,06 |
| 01.05.25 18:23:56 | 100 | 57,06 |
| 01.05.25 18:22:45 | 100 | 57,08 |
| 01.05.25 18:20:11 | 100 | 56,98 |
| 01.05.25 18:17:40 | 100 | 56,97 |
| 01.05.25 18:15:31 | 100 | 56,99 |
| 01.05.25 18:11:55 | 100 | 57,05 |
| 01.05.25 18:11:55 | 100 | 57,05 |
| 01.05.25 18:10:33 | 100 | 57,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:10:28 | 200 | 57,01 |
| 01.05.25 18:08:16 | 100 | 57,01 |
| 01.05.25 18:05:18 | 100 | 56,92 |
| 01.05.25 18:05:18 | 100 | 56,90 |
| 01.05.25 18:04:05 | 100 | 56,84 |
| 01.05.25 18:03:53 | 100 | 56,88 |
| 01.05.25 18:02:55 | 100 | 57,00 |
| 01.05.25 18:01:29 | 100 | 57,03 |
| 01.05.25 18:01:29 | 100 | 56,97 |
| 01.05.25 18:01:29 | 100 | 57,00 |
| 01.05.25 18:01:29 | 100 | 57,03 |
| 01.05.25 18:01:29 | 100 | 57,03 |
| 01.05.25 18:01:29 | 100 | 57,05 |
| 01.05.25 17:57:32 | 100 | 57,13 |
| 01.05.25 17:57:04 | 100 | 57,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:56:48 | 100 | 57,16 |
| 01.05.25 17:56:24 | 100 | 57,05 |
| 01.05.25 17:56:24 | 100 | 57,06 |
| 01.05.25 17:56:23 | 185 | 57,06 |
| 01.05.25 17:52:23 | 100 | 57,35 |
| 01.05.25 17:52:23 | 100 | 57,34 |
| 01.05.25 17:52:23 | 100 | 57,34 |
| 01.05.25 17:52:23 | 100 | 57,34 |
| 01.05.25 17:50:31 | 125 | 57,37 |
| 01.05.25 17:49:50 | 100 | 57,36 |
| 01.05.25 17:49:36 | 100 | 57,41 |
| 01.05.25 17:49:34 | 100 | 57,44 |
| 01.05.25 17:49:31 | 100 | 57,45 |
| 01.05.25 17:49:07 | 100 | 57,42 |
| 01.05.25 17:49:07 | 100 | 57,40 |