EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:17 | - | 68,480 |
12.06.25 19:51:11 | - | 68,460 |
12.06.25 19:50:39 | - | 68,480 |
12.06.25 19:50:33 | - | 68,460 |
12.06.25 19:50:14 | - | 68,480 |
12.06.25 19:50:06 | - | 68,460 |
12.06.25 19:49:51 | - | 68,480 |
12.06.25 19:49:51 | - | 68,480 |
12.06.25 19:49:51 | - | 68,480 |
12.06.25 19:49:46 | - | 68,460 |
12.06.25 19:49:46 | - | 68,460 |
12.06.25 19:49:46 | - | 68,460 |
12.06.25 19:49:46 | - | 68,460 |
12.06.25 19:49:46 | - | 68,460 |
12.06.25 19:49:46 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:11 | - | 68,500 |
12.06.25 19:49:01 | - | 68,480 |
12.06.25 19:48:57 | - | 68,500 |
12.06.25 19:48:47 | - | 68,480 |
12.06.25 19:48:41 | - | 68,480 |
12.06.25 19:48:41 | - | 68,480 |
12.06.25 19:48:31 | - | 68,500 |
12.06.25 19:48:26 | - | 68,480 |
12.06.25 19:48:03 | - | 68,500 |
12.06.25 19:48:03 | - | 68,500 |
12.06.25 19:48:03 | - | 68,500 |
12.06.25 19:47:56 | - | 68,500 |
12.06.25 19:47:49 | - | 68,500 |
12.06.25 19:47:28 | - | 68,480 |
12.06.25 19:47:19 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:02 | - | 68,480 |
12.06.25 19:46:37 | - | 68,500 |
12.06.25 19:46:27 | - | 68,480 |
12.06.25 19:46:22 | - | 68,460 |
12.06.25 19:46:16 | - | 68,440 |
12.06.25 19:46:01 | - | 68,460 |
12.06.25 19:45:51 | - | 68,440 |
12.06.25 19:45:44 | - | 68,460 |
12.06.25 19:45:38 | - | 68,460 |
12.06.25 19:45:24 | - | 68,480 |
12.06.25 19:45:24 | - | 68,480 |
12.06.25 19:45:24 | - | 68,480 |
12.06.25 19:45:17 | - | 68,460 |
12.06.25 19:45:12 | - | 68,460 |
12.06.25 19:45:06 | - | 68,460 |