EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:43 | - | 72,700 |
| 18:54:03 | - | 72,720 |
| 18:53:57 | - | 72,700 |
| 18:53:50 | - | 72,720 |
| 18:53:47 | - | 72,680 |
| 18:53:43 | - | 72,720 |
| 18:53:43 | - | 72,720 |
| 18:53:38 | - | 72,700 |
| 18:53:28 | - | 72,720 |
| 18:53:22 | - | 72,720 |
| 18:53:02 | - | 72,720 |
| 18:52:51 | - | 72,700 |
| 18:52:29 | - | 72,720 |
| 18:52:22 | - | 72,740 |
| 18:52:12 | - | 72,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:42 | - | 72,700 |
| 18:51:37 | - | 72,700 |
| 18:51:24 | - | 72,700 |
| 18:51:16 | - | 72,680 |
| 18:51:14 | - | 72,720 |
| 18:50:44 | - | 72,700 |
| 18:50:38 | - | 72,680 |
| 18:50:03 | - | 72,660 |
| 18:50:03 | - | 72,660 |
| 18:50:01 | - | 72,620 |
| 18:50:01 | - | 72,620 |
| 18:50:01 | - | 72,620 |
| 18:49:52 | - | 72,640 |
| 18:49:42 | - | 72,660 |
| 18:49:37 | - | 72,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:16 | - | 72,660 |
| 18:49:08 | - | 72,660 |
| 18:49:01 | - | 72,620 |
| 18:48:44 | - | 72,640 |
| 18:48:32 | - | 72,620 |
| 18:48:32 | - | 72,620 |
| 18:48:10 | - | 72,640 |
| 18:47:56 | - | 72,620 |
| 18:47:52 | - | 72,640 |
| 18:47:47 | - | 72,640 |
| 18:47:36 | - | 72,640 |
| 18:47:29 | - | 72,640 |
| 18:47:22 | - | 72,640 |
| 18:47:00 | - | 72,660 |
| 18:46:54 | - | 72,640 |