EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:00 | - | 72,720 |
| 19:02:00 | - | 72,720 |
| 19:02:00 | - | 72,720 |
| 19:01:52 | - | 72,720 |
| 19:01:44 | - | 72,700 |
| 19:01:44 | - | 72,700 |
| 19:01:39 | - | 72,700 |
| 19:01:37 | - | 72,740 |
| 19:01:35 | - | 72,740 |
| 19:01:29 | - | 72,740 |
| 19:01:23 | - | 72,740 |
| 19:01:17 | - | 72,720 |
| 19:01:02 | - | 72,740 |
| 19:00:56 | - | 72,740 |
| 19:00:21 | - | 72,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:16 | - | 72,740 |
| 19:00:10 | - | 72,720 |
| 19:00:03 | - | 72,740 |
| 18:59:57 | - | 72,720 |
| 18:59:42 | - | 72,760 |
| 18:59:42 | - | 72,760 |
| 18:59:32 | - | 72,760 |
| 18:59:27 | - | 72,740 |
| 18:59:05 | - | 72,780 |
| 18:58:54 | - | 72,800 |
| 18:58:48 | - | 72,780 |
| 18:58:37 | - | 72,740 |
| 18:58:29 | - | 72,740 |
| 18:58:20 | - | 72,720 |
| 18:58:19 | - | 72,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:05 | - | 72,720 |
| 18:57:59 | - | 72,720 |
| 18:57:57 | - | 72,720 |
| 18:57:55 | - | 72,720 |
| 18:57:39 | - | 72,720 |
| 18:57:24 | - | 72,720 |
| 18:57:20 | - | 72,740 |
| 18:57:02 | - | 72,680 |
| 18:56:57 | - | 72,660 |
| 18:56:21 | - | 72,680 |
| 18:56:17 | - | 72,660 |
| 18:56:07 | - | 72,660 |
| 18:55:18 | - | 72,680 |
| 18:55:02 | - | 72,720 |
| 18:54:43 | - | 72,700 |