AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:25:29 | - | 8,798 |
30.04.25 18:25:29 | - | 8,798 |
30.04.25 18:25:29 | - | 8,798 |
30.04.25 18:24:45 | - | 8,788 |
30.04.25 18:23:37 | - | 8,797 |
30.04.25 18:23:37 | - | 8,797 |
30.04.25 18:19:59 | - | 8,805 |
30.04.25 18:18:21 | - | 8,812 |
30.04.25 18:16:42 | - | 8,816 |
30.04.25 18:16:42 | - | 8,816 |
30.04.25 18:16:42 | - | 8,816 |
30.04.25 18:16:42 | - | 8,816 |
30.04.25 18:16:09 | - | 8,825 |
30.04.25 18:16:09 | - | 8,825 |
30.04.25 18:13:32 | - | 8,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:32 | - | 8,833 |
30.04.25 18:12:14 | - | 8,842 |
30.04.25 18:12:14 | - | 8,842 |
30.04.25 18:12:14 | - | 8,842 |
30.04.25 18:09:21 | - | 8,839 |
30.04.25 18:08:32 | - | 8,850 |
30.04.25 18:08:32 | - | 8,850 |
30.04.25 18:08:32 | - | 8,850 |
30.04.25 18:08:32 | - | 8,850 |
30.04.25 18:08:32 | - | 8,850 |
30.04.25 18:05:56 | - | 8,846 |
30.04.25 18:05:05 | - | 8,851 |
30.04.25 18:02:26 | - | 8,843 |
30.04.25 18:02:09 | - | 8,854 |
30.04.25 18:00:07 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:00:07 | - | 8,850 |
30.04.25 18:00:07 | - | 8,850 |
30.04.25 17:58:48 | - | 8,854 |
30.04.25 17:58:48 | - | 8,854 |
30.04.25 17:58:38 | - | 8,854 |
30.04.25 17:58:08 | - | 8,842 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:14 | - | 8,848 |
30.04.25 17:56:19 | - | 8,850 |
30.04.25 17:56:06 | - | 8,849 |
30.04.25 17:56:06 | - | 8,849 |
30.04.25 17:55:56 | - | 8,841 |