AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:00:07 | - | 8,850 |
30.04.25 18:00:07 | - | 8,850 |
30.04.25 18:00:07 | - | 8,850 |
30.04.25 17:58:48 | - | 8,854 |
30.04.25 17:58:48 | - | 8,854 |
30.04.25 17:58:38 | - | 8,854 |
30.04.25 17:58:08 | - | 8,842 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:43 | - | 8,847 |
30.04.25 17:57:14 | - | 8,848 |
30.04.25 17:56:19 | - | 8,850 |
30.04.25 17:56:06 | - | 8,849 |
30.04.25 17:56:06 | - | 8,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:55:56 | - | 8,841 |
30.04.25 17:55:16 | - | 8,830 |
30.04.25 17:55:08 | - | 8,829 |
30.04.25 17:55:08 | - | 8,829 |
30.04.25 17:54:44 | - | 8,830 |
30.04.25 17:53:53 | - | 8,830 |
30.04.25 17:53:53 | - | 8,830 |
30.04.25 17:53:34 | - | 8,829 |
30.04.25 17:53:07 | - | 8,827 |
30.04.25 17:52:19 | - | 8,830 |
30.04.25 17:51:36 | - | 8,834 |
30.04.25 17:50:25 | - | 8,845 |
30.04.25 17:50:25 | - | 8,845 |
30.04.25 17:49:12 | - | 8,849 |
30.04.25 17:48:50 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:48:50 | - | 8,845 |
30.04.25 17:46:46 | - | 8,849 |
30.04.25 17:46:03 | - | 8,845 |
30.04.25 17:46:03 | - | 8,845 |
30.04.25 17:45:31 | - | 8,842 |
30.04.25 17:44:36 | - | 8,846 |
30.04.25 17:44:23 | - | 8,848 |
30.04.25 17:43:41 | - | 8,844 |
30.04.25 17:43:41 | - | 8,844 |
30.04.25 17:42:56 | - | 8,834 |
30.04.25 17:42:27 | - | 8,843 |
30.04.25 17:42:05 | - | 8,835 |
30.04.25 17:41:53 | - | 8,844 |
30.04.25 17:41:21 | - | 8,854 |
30.04.25 17:41:21 | - | 8,854 |