AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:47:26 | - | 8,800 |
30.04.25 16:46:51 | - | 8,810 |
30.04.25 16:45:22 | - | 8,802 |
30.04.25 16:45:08 | - | 8,811 |
30.04.25 16:45:08 | - | 8,811 |
30.04.25 16:45:08 | - | 8,811 |
30.04.25 16:43:58 | - | 8,799 |
30.04.25 16:42:25 | - | 8,790 |
30.04.25 16:42:25 | - | 8,790 |
30.04.25 16:41:04 | - | 8,798 |
30.04.25 16:40:50 | - | 8,807 |
30.04.25 16:40:50 | - | 8,807 |
30.04.25 16:40:50 | - | 8,807 |
30.04.25 16:40:50 | - | 8,807 |
30.04.25 16:40:50 | - | 8,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:50 | - | 8,807 |
30.04.25 16:40:50 | - | 8,807 |
30.04.25 16:40:17 | - | 8,817 |
30.04.25 16:38:42 | - | 8,825 |
30.04.25 16:37:57 | - | 8,817 |
30.04.25 16:37:32 | - | 8,825 |
30.04.25 16:37:26 | - | 8,821 |
30.04.25 16:36:20 | - | 8,826 |
30.04.25 16:36:20 | - | 8,826 |
30.04.25 16:36:20 | - | 8,826 |
30.04.25 16:36:20 | - | 8,826 |
30.04.25 16:36:20 | - | 8,826 |
30.04.25 16:36:20 | - | 8,826 |
30.04.25 16:33:10 | - | 8,844 |
30.04.25 16:32:46 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:31:26 | - | 8,840 |
30.04.25 16:30:43 | - | 8,848 |
30.04.25 16:30:43 | - | 8,848 |
30.04.25 16:30:43 | - | 8,848 |
30.04.25 16:30:43 | - | 8,848 |
30.04.25 16:30:43 | - | 8,848 |
30.04.25 16:28:43 | - | 8,842 |
30.04.25 16:28:33 | - | 8,851 |
30.04.25 16:26:25 | - | 8,840 |
30.04.25 16:26:11 | - | 8,848 |
30.04.25 16:25:41 | - | 8,840 |
30.04.25 16:25:25 | - | 8,831 |
30.04.25 16:25:15 | - | 8,822 |
30.04.25 16:24:16 | - | 8,830 |
30.04.25 16:24:00 | - | 8,821 |