ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:27 | - | 684,000 |
| 17:36:40 | - | 682,000 |
| 17:36:40 | - | 682,000 |
| 17:36:10 | - | 684,000 |
| 17:35:51 | - | 682,000 |
| 17:35:22 | - | 684,000 |
| 17:35:21 | - | 682,000 |
| 17:34:53 | - | 684,000 |
| 17:34:52 | - | 682,000 |
| 17:34:01 | - | 684,000 |
| 17:33:59 | - | 682,000 |
| 17:33:58 | - | 684,000 |
| 17:33:27 | - | 682,000 |
| 17:33:25 | - | 684,000 |
| 17:33:23 | - | 682,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:21 | - | 684,000 |
| 17:33:11 | - | 682,000 |
| 17:33:09 | - | 682,000 |
| 17:32:30 | - | 684,000 |
| 17:11:19 | - | 686,000 |
| 17:11:19 | - | 684,000 |
| 17:11:18 | - | 684,000 |
| 17:11:14 | - | 686,000 |
| 17:11:13 | - | 684,000 |
| 17:11:13 | - | 686,000 |
| 17:11:12 | - | 684,000 |
| 17:11:01 | - | 686,000 |
| 16:40:05 | - | 684,000 |
| 16:36:00 | - | 686,000 |
| 16:35:55 | - | 684,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:27 | - | 686,000 |
| 16:33:46 | - | 686,000 |
| 16:33:39 | - | 686,000 |
| 16:33:37 | - | 686,000 |
| 16:33:27 | - | 684,000 |
| 16:33:03 | - | 686,000 |
| 16:32:31 | - | 684,000 |
| 16:31:53 | - | 686,000 |
| 16:31:51 | - | 684,000 |
| 16:17:41 | - | 684,000 |
| 16:16:08 | - | 686,000 |
| 16:13:58 | - | 684,000 |
| 16:13:50 | - | 684,000 |
| 16:12:46 | - | 686,000 |
| 16:12:35 | - | 686,000 |