ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:09 | - | 690,000 |
| 14:52:39 | - | 688,000 |
| 14:52:35 | - | 688,000 |
| 14:52:33 | - | 688,000 |
| 14:52:31 | - | 686,000 |
| 14:52:30 | - | 688,000 |
| 14:52:29 | - | 686,000 |
| 14:52:29 | - | 688,000 |
| 14:52:27 | - | 686,000 |
| 14:52:26 | - | 686,000 |
| 14:52:26 | - | 688,000 |
| 14:52:20 | - | 686,000 |
| 14:52:19 | - | 686,000 |
| 14:52:19 | - | 688,000 |
| 14:52:13 | - | 686,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:12 | - | 688,000 |
| 14:52:11 | - | 686,000 |
| 14:52:03 | - | 688,000 |
| 14:52:00 | - | 688,000 |
| 14:51:59 | - | 688,000 |
| 14:51:58 | - | 686,000 |
| 14:51:57 | - | 688,000 |
| 14:51:53 | - | 688,000 |
| 14:51:52 | - | 688,000 |
| 14:51:51 | - | 686,000 |
| 14:51:51 | - | 686,000 |
| 14:51:50 | - | 686,000 |
| 14:51:47 | - | 688,000 |
| 14:51:44 | - | 686,000 |
| 14:51:44 | - | 684,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:42 | - | 688,000 |
| 14:50:37 | - | 690,000 |
| 14:50:31 | - | 690,000 |
| 14:49:27 | - | 690,000 |
| 14:49:27 | - | 688,000 |
| 14:49:24 | - | 690,000 |
| 14:47:19 | - | 690,000 |
| 14:47:19 | - | 692,000 |
| 14:47:17 | - | 690,000 |
| 14:47:17 | - | 692,000 |
| 14:47:15 | - | 690,000 |
| 14:47:14 | - | 692,000 |
| 14:47:10 | - | 690,000 |
| 14:47:06 | - | 692,000 |
| 14:47:06 | - | 690,000 |