HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:15:04 | 0 | 5,880 |
09.05.24 10:00:02 | 0 | 5,880 |
09.05.24 09:45:01 | 0 | 5,912 |
09.05.24 09:30:05 | 0 | 5,918 |
09.05.24 09:20:35 | 1,40 Tsd. | 5,896 |
09.05.24 09:17:54 | 100 | 5,892 |
09.05.24 09:15:11 | 0 | 5,918 |
09.05.24 09:05:06 | 0 | 5,920 |
09.05.24 08:45:05 | 0 | 5,962 |
09.05.24 08:40:07 | 0 | 5,982 |
09.05.24 08:30:12 | 0 | 5,990 |
09.05.24 08:26:12 | 0 | 5,990 |
09.05.24 08:15:11 | 0 | 5,990 |
08.05.24 21:45:04 | 0 | 5,976 |
08.05.24 21:30:02 | 0 | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:15:04 | 0 | 5,970 |
08.05.24 21:00:02 | 0 | 5,966 |
08.05.24 20:45:05 | 0 | 5,968 |
08.05.24 20:30:07 | 0 | 5,966 |
08.05.24 20:15:04 | 0 | 5,966 |
08.05.24 20:09:19 | 100 | 5,996 |
08.05.24 20:01:03 | 0 | 5,964 |
08.05.24 19:45:04 | 0 | 5,962 |
08.05.24 19:30:02 | 0 | 5,954 |
08.05.24 19:15:04 | 0 | 5,956 |
08.05.24 19:00:03 | 0 | 5,960 |
08.05.24 18:45:04 | 0 | 5,962 |
08.05.24 18:30:03 | 0 | 5,928 |
08.05.24 18:15:07 | 0 | 5,948 |
08.05.24 18:00:06 | 0 | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:45:03 | 0 | 5,966 |
08.05.24 17:35:05 | 0 | 5,986 |
08.05.24 17:22:20 | 984 | 5,988 |
08.05.24 17:22:16 | 1,00 Tsd. | 5,990 |
08.05.24 17:16:38 | 16 | 6,020 |
08.05.24 17:15:08 | 0 | 6,014 |
08.05.24 17:00:08 | 0 | 6,006 |
08.05.24 16:47:32 | 350 | 6,012 |
08.05.24 16:47:29 | 350 | 6,010 |
08.05.24 16:45:05 | 0 | 6,016 |
08.05.24 16:30:03 | 0 | 6,022 |
08.05.24 16:15:28 | 100 | 6,002 |
08.05.24 16:15:25 | 100 | 6,000 |
08.05.24 16:15:02 | 0 | 6,006 |
08.05.24 16:00:06 | 0 | 6,004 |