HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:38:07 | - | 9,130 |
30.04.25 22:18:59 | - | 9,130 |
30.04.25 22:08:44 | - | 9,132 |
30.04.25 22:00:04 | - | 9,130 |
30.04.25 21:59:38 | - | 9,130 |
30.04.25 21:58:02 | - | 9,136 |
30.04.25 21:55:06 | - | 9,144 |
30.04.25 21:45:40 | - | 9,142 |
30.04.25 21:41:17 | - | 9,140 |
30.04.25 21:32:07 | - | 9,140 |
30.04.25 21:23:07 | - | 9,140 |
30.04.25 21:16:55 | - | 9,142 |
30.04.25 21:01:21 | - | 9,140 |
30.04.25 20:55:59 | - | 9,142 |
30.04.25 20:49:26 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:41 | - | 9,140 |
30.04.25 20:36:19 | - | 9,140 |
30.04.25 20:11:17 | - | 9,142 |
30.04.25 20:09:14 | - | 9,140 |
30.04.25 20:07:07 | - | 9,144 |
30.04.25 20:05:23 | - | 9,138 |
30.04.25 19:58:02 | - | 9,140 |
30.04.25 19:51:46 | - | 9,142 |
30.04.25 19:40:46 | - | 9,140 |
30.04.25 19:35:42 | - | 9,142 |
30.04.25 19:35:39 | - | 9,148 |
30.04.25 19:29:00 | - | 9,140 |
30.04.25 19:26:36 | - | 9,140 |
30.04.25 19:15:04 | - | 9,138 |
30.04.25 19:10:28 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:08:47 | - | 9,138 |
30.04.25 19:08:39 | - | 9,136 |
30.04.25 19:04:13 | - | 9,136 |
30.04.25 19:01:46 | - | 9,138 |
30.04.25 18:56:17 | - | 9,130 |
30.04.25 18:51:45 | - | 9,128 |
30.04.25 18:45:30 | - | 9,122 |
30.04.25 18:40:29 | - | 9,122 |
30.04.25 18:31:49 | - | 9,122 |
30.04.25 18:26:17 | - | 9,120 |
30.04.25 18:21:44 | - | 9,120 |
30.04.25 18:18:34 | - | 9,110 |
30.04.25 18:11:17 | - | 9,108 |
30.04.25 18:08:34 | - | 9,112 |
30.04.25 17:56:17 | - | 9,110 |