HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:16 | - | 10,645 |
18:23:39 | - | 10,650 |
18:23:19 | - | 10,650 |
18:20:21 | - | 10,645 |
18:11:20 | - | 10,650 |
18:10:42 | - | 10,645 |
18:10:34 | - | 10,650 |
17:49:38 | - | 10,645 |
17:49:27 | - | 10,650 |
17:48:23 | - | 10,645 |
17:46:55 | - | 10,650 |
17:35:42 | - | 10,645 |
17:35:40 | - | 10,645 |
17:30:01 | - | 10,665 |
17:29:56 | - | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:52 | - | 10,690 |
17:29:49 | - | 10,690 |
17:29:39 | - | 10,685 |
17:29:36 | - | 10,690 |
17:29:28 | - | 10,695 |
17:29:26 | - | 10,690 |
17:29:13 | - | 10,695 |
17:29:07 | - | 10,700 |
17:29:06 | - | 10,695 |
17:28:19 | - | 10,690 |
17:28:18 | - | 10,695 |
17:26:49 | - | 10,685 |
17:26:39 | - | 10,690 |
17:26:38 | - | 10,695 |
17:26:28 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | - | 10,690 |
17:26:25 | - | 10,695 |
17:26:25 | - | 10,695 |
17:26:21 | - | 10,685 |
17:26:12 | - | 10,705 |
17:26:10 | - | 10,700 |
17:25:49 | - | 10,700 |
17:25:40 | - | 10,705 |
17:25:39 | - | 10,700 |
17:25:27 | - | 10,705 |
17:25:20 | - | 10,695 |
17:25:12 | - | 10,700 |
17:25:08 | - | 10,700 |
17:25:07 | - | 10,705 |
17:25:01 | - | 10,710 |