HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:00 | - | 6,316 |
30.04.24 21:57:47 | - | 6,342 |
30.04.24 21:56:12 | - | 6,348 |
30.04.24 21:56:10 | - | 6,340 |
30.04.24 21:55:58 | - | 6,328 |
30.04.24 21:55:47 | - | 6,348 |
30.04.24 21:55:02 | - | 6,344 |
30.04.24 21:53:09 | - | 6,344 |
30.04.24 21:52:45 | - | 6,344 |
30.04.24 21:51:44 | - | 6,330 |
30.04.24 21:51:37 | - | 6,344 |
30.04.24 21:38:01 | - | 6,344 |
30.04.24 21:27:49 | - | 6,344 |
30.04.24 21:25:16 | - | 6,344 |
30.04.24 21:25:08 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:14:18 | - | 6,344 |
30.04.24 21:14:18 | - | 6,320 |
30.04.24 21:12:31 | - | 6,344 |
30.04.24 21:12:31 | - | 6,320 |
30.04.24 21:04:21 | - | 6,344 |
30.04.24 21:04:20 | - | 6,320 |
30.04.24 20:47:06 | - | 6,344 |
30.04.24 20:28:25 | - | 6,336 |
30.04.24 20:28:05 | - | 6,312 |
30.04.24 20:22:50 | - | 6,336 |
30.04.24 20:22:49 | - | 6,312 |
30.04.24 20:13:59 | - | 6,336 |
30.04.24 20:13:18 | - | 6,338 |
30.04.24 20:10:16 | - | 6,336 |
30.04.24 20:10:12 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:10:12 | - | 6,314 |
30.04.24 20:09:08 | - | 6,338 |
30.04.24 20:09:01 | - | 6,336 |
30.04.24 20:08:46 | - | 6,338 |
30.04.24 20:08:08 | - | 6,336 |
30.04.24 20:07:18 | - | 6,338 |
30.04.24 20:07:17 | - | 6,314 |
30.04.24 20:05:35 | - | 6,338 |
30.04.24 20:00:47 | - | 6,340 |
30.04.24 19:57:41 | - | 6,338 |
30.04.24 19:57:40 | - | 6,340 |
30.04.24 19:57:16 | - | 6,338 |
30.04.24 19:56:16 | - | 6,338 |
30.04.24 19:56:06 | - | 6,336 |
30.04.24 19:54:57 | - | 6,338 |