HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:33 | 70 | 8,050 |
14:13:53 | 0 | 8,070 |
14:07:22 | 225 | 8,096 |
14:05:54 | 13 | 8,096 |
14:01:38 | 62 | 8,092 |
13:51:33 | 90 | 8,080 |
13:44:13 | 0 | 8,084 |
13:43:24 | 373 | 8,090 |
13:35:27 | 120 | 8,100 |
13:20:50 | 501 | 8,096 |
13:17:32 | 1,00 Tsd. | 8,094 |
13:13:46 | 0 | 8,120 |
13:08:38 | 90 | 8,108 |
12:43:35 | 0 | 8,068 |
12:38:31 | 500 | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:36 | 0 | 8,064 |
12:10:13 | 500 | 8,064 |
12:01:30 | 60 | 8,054 |
11:49:54 | 150 | 8,040 |
11:43:43 | 0 | 8,028 |
11:37:37 | 37 | 8,010 |
11:37:32 | 1,50 Tsd. | 8,014 |
11:33:30 | 32 | 8,006 |
11:31:21 | 1,96 Tsd. | 8,016 |
11:25:00 | 135 | 8,040 |
11:19:31 | 90 | 8,050 |
11:14:29 | 0 | 8,064 |
11:11:35 | 34 | 8,064 |
11:09:49 | 200 | 8,076 |
10:56:41 | 373 | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:02 | 32 | 8,082 |
10:48:38 | 400 | 8,062 |
10:47:08 | 351 | 8,080 |
10:46:01 | 90 | 8,088 |
10:43:48 | 0 | 8,088 |
10:43:33 | 524 | 8,090 |
10:42:32 | 100 | 8,088 |
10:41:13 | 100 | 8,096 |
10:39:46 | 247 | 8,098 |
10:39:37 | 500 | 8,096 |
10:39:26 | 250 | 8,096 |
10:32:24 | 100 | 8,124 |
10:28:35 | 178 | 8,160 |
10:28:04 | 10 | 8,160 |
10:27:19 | 120 | 8,134 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login