HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:05 | 0 | 10,755 |
19:38:55 | 20 | 10,755 |
19:14:14 | 0 | 10,700 |
18:48:19 | 35 | 10,695 |
18:47:48 | 27 | 10,695 |
18:44:12 | 0 | 10,695 |
18:42:34 | 500 | 10,695 |
18:40:36 | 48 | 10,695 |
18:14:21 | 0 | 10,700 |
18:02:06 | 50 | 10,700 |
17:43:35 | 0 | 10,700 |
17:18:21 | 58 | 10,735 |
17:13:50 | 0 | 10,725 |
17:12:08 | 55 | 10,725 |
17:01:03 | 27 | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 0 | 10,760 |
16:42:17 | 50 | 10,755 |
16:42:12 | 1,50 Tsd. | 10,760 |
16:38:48 | 1,15 Tsd. | 10,760 |
16:37:10 | 24 | 10,680 |
16:34:27 | 5 | 10,700 |
16:31:01 | 16 | 10,700 |
16:25:57 | 100 | 10,760 |
16:19:12 | 50 | 10,825 |
16:13:30 | 0 | 10,820 |
16:09:54 | 100 | 10,820 |
16:08:14 | 107 | 10,825 |
16:05:36 | 570 | 10,830 |
16:03:44 | 100 | 10,835 |
16:03:11 | 100 | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:03 | 500 | 10,820 |
16:01:55 | 100 | 10,865 |
16:01:33 | 180 | 10,850 |
16:00:43 | 100 | 10,880 |
15:58:42 | 25 | 10,900 |
15:57:46 | 727 | 10,885 |
15:57:36 | 320 | 10,890 |
15:56:43 | 2,41 Tsd. | 10,910 |
15:55:27 | 320 | 10,915 |
15:54:58 | 100 | 10,915 |
15:53:42 | 727 | 10,920 |
15:53:02 | 60 | 10,900 |
15:52:41 | 300 | 10,885 |
15:50:37 | 1,50 Tsd. | 10,865 |
15:50:36 | 2,50 Tsd. | 10,865 |