HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:35 | 19 | 8,766 |
09:58:21 | 20 | 8,696 |
09:54:19 | 700 | 8,702 |
09:47:20 | 100 | 8,698 |
09:47:19 | 600 | 8,690 |
09:44:00 | 0 | 8,712 |
09:41:28 | 100 | 8,712 |
09:34:01 | 265 | 8,754 |
09:31:56 | 80 | 8,742 |
09:30:46 | 80 | 8,744 |
09:14:18 | 0 | 8,728 |
09:13:39 | 12 | 8,728 |
09:01:45 | 350 | 8,740 |
09:01:25 | 60 | 8,800 |
08:56:47 | 180 | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:26 | 0 | 8,800 |
08:31:07 | 230 | 8,762 |
07:30:09 | 0 | 8,800 |
21.07.25 22:44:01 | 0 | 8,800 |
21.07.25 22:14:09 | 0 | 8,800 |
21.07.25 22:00:58 | 2 | 8,766 |
21.07.25 21:43:41 | 0 | 8,800 |
21.07.25 21:30:26 | 300 | 8,766 |
21.07.25 20:43:53 | 0 | 8,800 |
21.07.25 20:14:27 | 0 | 8,800 |
21.07.25 20:04:05 | 500 | 8,770 |
21.07.25 19:13:08 | 0 | 8,800 |
21.07.25 18:47:08 | 75 | 8,840 |
21.07.25 18:47:08 | 276 | 8,770 |
21.07.25 17:35:22 | 200 | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:21:27 | 60 | 8,816 |
21.07.25 17:21:16 | 150 | 8,816 |
21.07.25 17:15:41 | 4,50 Tsd. | 8,848 |
21.07.25 17:15:35 | 1,50 Tsd. | 8,824 |
21.07.25 17:14:16 | 0 | 8,828 |
21.07.25 17:09:25 | 409 | 8,850 |
21.07.25 17:02:45 | 1,00 Tsd. | 8,858 |
21.07.25 17:01:00 | 100 | 8,868 |
21.07.25 16:53:31 | 85 | 8,852 |
21.07.25 16:52:14 | 129 | 8,840 |
21.07.25 16:44:02 | 0 | 8,846 |
21.07.25 16:24:46 | 568 | 8,842 |
21.07.25 16:23:47 | 265 | 8,846 |
21.07.25 16:14:25 | 0 | 8,824 |
21.07.25 16:05:36 | 15 | 8,812 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login