HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 8,768 |
02.07.25 08:16:02 | 0 | 8,262 |
01.07.25 08:16:02 | 0 | 7,862 |
30.06.25 08:16:01 | 0 | 7,954 |
27.06.25 08:16:02 | 0 | 8,154 |
26.06.25 08:16:01 | 0 | 7,870 |
25.06.25 08:16:01 | 0 | 8,102 |
24.06.25 08:16:02 | 0 | 8,128 |
23.06.25 08:16:01 | 0 | 8,058 |
20.06.25 09:45:07 | 100 | 8,312 |
20.06.25 08:16:04 | 0 | 8,244 |
19.06.25 08:16:01 | 0 | 8,384 |
18.06.25 08:16:01 | 0 | 8,538 |
17.06.25 08:16:01 | 0 | 8,610 |
16.06.25 08:16:01 | 0 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:03 | 0 | 9,036 |
12.06.25 08:16:01 | 0 | 9,370 |
11.06.25 08:16:01 | 0 | 9,328 |
10.06.25 08:16:01 | 0 | 9,316 |
09.06.25 08:16:01 | 0 | 9,376 |
06.06.25 08:16:01 | 0 | 9,762 |
05.06.25 08:16:03 | 0 | 10,020 |
04.06.25 08:16:01 | 0 | 10,055 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login