HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:02 | 0 | 8,462 |
19.09.24 08:47:08 | 900 | 8,948 |
19.09.24 08:16:05 | 0 | 8,884 |
18.09.24 08:16:01 | 0 | 8,578 |
17.09.24 08:16:01 | 0 | 8,208 |
16.09.24 08:16:05 | 0 | 7,970 |
13.09.24 09:01:42 | 300 | 7,712 |
13.09.24 08:01:44 | 1 | 7,738 |
12.09.24 08:16:01 | 0 | 7,812 |
11.09.24 08:22:25 | 0 | 6,930 |
10.09.24 08:16:01 | 0 | 6,820 |
09.09.24 08:16:01 | 0 | 6,696 |
06.09.24 08:16:02 | 0 | 6,834 |
05.09.24 08:16:01 | 0 | 6,766 |
04.09.24 08:16:02 | 0 | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:04 | 0 | 7,258 |
02.09.24 08:16:05 | 0 | 7,406 |
30.08.24 08:16:01 | 0 | 7,234 |
29.08.24 10:29:38 | 500 | 7,364 |
29.08.24 08:16:02 | 0 | 7,220 |
28.08.24 08:16:01 | 0 | 7,384 |
27.08.24 08:16:02 | 0 | 7,584 |
26.08.24 08:16:01 | 0 | 7,314 |
23.08.24 08:16:02 | 0 | 7,612 |
22.08.24 08:16:02 | 0 | 7,648 |
21.08.24 19:59:55 | 1,00 Tsd. | 7,542 |
21.08.24 19:50:06 | 500 | 7,488 |
21.08.24 08:16:02 | 0 | 7,302 |
Keine Daten verfügbar