HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:27 | 14 | 8,852 |
10:41:03 | 1 | 8,844 |
10:41:03 | 21 | 8,844 |
10:41:03 | 366 | 8,846 |
10:41:03 | 500 | 8,850 |
10:40:58 | 354 | 8,854 |
10:40:58 | 49 | 8,852 |
10:40:58 | 348 | 8,854 |
10:40:58 | 359 | 8,854 |
10:40:39 | 522 | 8,854 |
10:38:31 | 2 | 8,858 |
10:38:31 | 350 | 8,856 |
10:37:07 | 368 | 8,846 |
10:37:02 | 18 | 8,852 |
10:36:38 | 31 | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:38 | 174 | 8,846 |
10:36:32 | 57 | 8,852 |
10:36:32 | 135 | 8,852 |
10:36:32 | 568 | 8,850 |
10:36:32 | 571 | 8,844 |
10:36:32 | 556 | 8,840 |
10:35:20 | 363 | 8,828 |
10:35:20 | 189 | 8,836 |
10:35:20 | 1,30 Tsd. | 8,838 |
10:35:12 | 149 | 8,840 |
10:35:12 | 207 | 8,842 |
10:35:06 | 266 | 8,848 |
10:35:06 | 14 | 8,842 |
10:35:06 | 38 | 8,844 |
10:35:06 | 95 | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:06 | 483 | 8,846 |
10:35:06 | 133 | 8,848 |
10:35:06 | 554 | 8,852 |
10:30:08 | 1,48 Tsd. | 8,860 |
10:30:08 | 295 | 8,858 |
10:30:06 | 34 | 8,854 |
10:30:06 | 170 | 8,858 |
10:30:05 | 174 | 8,866 |
10:30:05 | 340 | 8,864 |
10:28:14 | 115 | 8,856 |
10:28:14 | 420 | 8,856 |
10:20:37 | 205 | 8,864 |
10:20:37 | 150 | 8,862 |
10:19:43 | 465 | 8,856 |
10:19:43 | 133 | 8,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login