HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:12 | 595 | 8,814 |
13:13:12 | 263 | 8,814 |
13:13:11 | 291 | 8,814 |
13:13:11 | 138 | 8,814 |
13:13:11 | 938 | 8,814 |
13:13:11 | 1,06 Tsd. | 8,814 |
13:11:43 | 144 | 8,810 |
13:11:43 | 72 | 8,810 |
13:11:43 | 400 | 8,810 |
13:11:42 | 143 | 8,810 |
13:11:42 | 168 | 8,810 |
13:11:42 | 87 | 8,810 |
13:11:42 | 1,00 Tsd. | 8,810 |
13:08:23 | 1,78 Tsd. | 8,808 |
13:08:23 | 66 | 8,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:42 | 200 | 8,812 |
13:06:41 | 66 | 8,814 |
13:06:39 | 3,11 Tsd. | 8,820 |
13:06:39 | 112 | 8,820 |
13:06:38 | 149 | 8,818 |
13:06:38 | 121 | 8,818 |
13:06:38 | 55 | 8,816 |
13:06:38 | 487 | 8,816 |
13:06:38 | 140 | 8,816 |
13:06:38 | 1,60 Tsd. | 8,820 |
13:04:42 | 117 | 8,826 |
13:02:40 | 167 | 8,826 |
13:02:29 | 232 | 8,842 |
13:02:29 | 169 | 8,850 |
13:02:29 | 238 | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:29 | 663 | 8,884 |
13:02:29 | 172 | 8,872 |
13:02:29 | 113 | 8,872 |
13:02:29 | 172 | 8,856 |
13:02:29 | 133 | 8,856 |
13:02:29 | 1,92 Tsd. | 8,862 |
12:47:48 | 105 | 8,850 |
12:43:10 | 32 | 8,844 |
12:42:07 | 71 | 8,832 |
12:42:07 | 81 | 8,832 |
12:41:43 | 578 | 8,846 |
12:41:43 | 305 | 8,846 |
12:29:54 | 400 | 8,854 |
12:29:54 | 118 | 8,852 |
12:29:54 | 17 | 8,854 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login