HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 8,854 |
10:30:02 | 0 | 8,860 |
10:15:02 | 0 | 8,908 |
10:03:07 | 97 | 8,936 |
10:03:05 | 100 | 8,942 |
10:00:03 | 0 | 8,924 |
09:45:03 | 0 | 8,944 |
09:30:06 | 0 | 8,946 |
09:15:11 | 0 | 8,970 |
09:05:02 | 0 | 8,876 |
08:45:03 | 0 | 8,814 |
08:40:05 | 0 | 8,814 |
08:30:03 | 0 | 8,814 |
08:26:04 | 0 | 8,782 |
08:15:02 | 0 | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:45:07 | 0 | 8,746 |
02.07.25 21:30:09 | 0 | 8,746 |
02.07.25 21:15:07 | 0 | 8,746 |
02.07.25 21:02:09 | 1,10 Tsd. | 8,838 |
02.07.25 21:02:03 | 1,00 Tsd. | 8,836 |
02.07.25 21:00:07 | 0 | 8,746 |
02.07.25 20:45:08 | 0 | 8,746 |
02.07.25 20:30:08 | 0 | 8,746 |
02.07.25 20:15:06 | 0 | 8,746 |
02.07.25 20:01:07 | 0 | 8,746 |
02.07.25 19:45:15 | 0 | 8,742 |
02.07.25 19:30:08 | 0 | 8,746 |
02.07.25 19:15:06 | 0 | 8,744 |
02.07.25 19:00:09 | 0 | 8,756 |
02.07.25 18:45:08 | 0 | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:30:08 | 0 | 8,764 |
02.07.25 18:15:09 | 0 | 8,764 |
02.07.25 18:00:11 | 0 | 8,764 |
02.07.25 17:45:09 | 0 | 8,766 |
02.07.25 17:35:08 | 0 | 8,746 |
02.07.25 17:15:10 | 0 | 8,776 |
02.07.25 17:00:05 | 0 | 8,774 |
02.07.25 16:45:05 | 0 | 8,754 |
02.07.25 16:30:08 | 0 | 8,766 |
02.07.25 16:15:03 | 0 | 8,710 |
02.07.25 16:01:20 | 300 | 8,764 |
02.07.25 16:00:06 | 0 | 8,768 |
02.07.25 15:45:02 | 0 | 8,782 |
02.07.25 15:35:12 | 0 | 8,774 |
02.07.25 15:30:07 | 0 | 8,822 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login