HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:07 | 0 | 8,828 |
12:45:04 | 0 | 8,842 |
12:30:05 | 0 | 8,848 |
12:15:07 | 0 | 8,886 |
12:00:02 | 0 | 8,882 |
11:45:06 | 0 | 8,852 |
11:30:06 | 0 | 8,850 |
11:29:15 | 500 | 8,840 |
11:29:13 | 500 | 8,850 |
11:15:03 | 0 | 8,918 |
11:06:31 | 140 | 8,902 |
11:06:28 | 150 | 8,896 |
11:00:07 | 0 | 8,896 |
10:45:02 | 0 | 8,890 |
10:30:09 | 0 | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | 0 | 8,882 |
10:00:08 | 0 | 8,926 |
09:45:07 | 0 | 8,938 |
09:30:10 | 0 | 8,940 |
09:15:17 | 0 | 8,944 |
09:05:09 | 0 | 8,938 |
08:45:13 | 0 | 8,804 |
08:40:11 | 0 | 8,800 |
08:30:12 | 0 | 8,788 |
08:26:09 | 0 | 8,788 |
08:15:11 | 0 | 8,788 |
22.07.25 21:45:09 | 0 | 8,706 |
22.07.25 21:30:08 | 0 | 8,708 |
22.07.25 21:15:07 | 0 | 8,702 |
22.07.25 21:00:10 | 0 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:45:10 | 0 | 8,702 |
22.07.25 20:30:08 | 0 | 8,700 |
22.07.25 20:15:07 | 0 | 8,702 |
22.07.25 20:01:12 | 0 | 8,698 |
22.07.25 19:45:10 | 0 | 8,698 |
22.07.25 19:30:09 | 0 | 8,698 |
22.07.25 19:15:07 | 0 | 8,696 |
22.07.25 19:00:11 | 0 | 8,696 |
22.07.25 18:45:11 | 0 | 8,694 |
22.07.25 18:30:09 | 0 | 8,694 |
22.07.25 18:15:12 | 0 | 8,694 |
22.07.25 18:00:11 | 0 | 8,706 |
22.07.25 17:45:12 | 0 | 8,706 |
22.07.25 17:35:09 | 0 | 8,738 |
22.07.25 17:15:11 | 0 | 8,754 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login