HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:12 | 0 | 10,150 |
19.05.25 08:16:07 | 0 | 10,205 |
16.05.25 08:16:06 | 0 | 10,485 |
15.05.25 08:16:07 | 0 | 10,295 |
14.05.25 08:48:25 | 1,00 Tsd. | 10,510 |
14.05.25 08:16:06 | 0 | 10,515 |
13.05.25 08:16:07 | 0 | 10,345 |
12.05.25 08:16:06 | 0 | 9,850 |
09.05.25 10:14:18 | 2,00 Tsd. | 9,834 |
09.05.25 08:16:07 | 0 | 9,806 |
08.05.25 08:16:07 | 0 | 9,578 |
07.05.25 17:32:13 | 3 | 9,580 |
07.05.25 08:16:07 | 0 | 9,324 |
06.05.25 13:05:15 | 415 | 9,402 |
06.05.25 08:16:07 | 0 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:06 | 0 | 9,352 |
02.05.25 08:16:07 | 0 | 9,210 |
30.04.25 14:34:52 | 350 | 9,146 |
30.04.25 08:16:09 | 0 | 8,922 |
29.04.25 09:06:12 | 0 | 8,760 |
29.04.25 08:44:48 | 0 | 8,562 |
29.04.25 08:29:25 | 0 | 8,462 |
28.04.25 08:16:07 | 0 | 8,544 |
25.04.25 08:16:07 | 0 | 8,412 |
24.04.25 08:16:07 | 0 | 8,182 |
23.04.25 08:16:07 | 0 | 8,262 |
22.04.25 18:12:34 | 1,00 Tsd. | 8,206 |
22.04.25 08:16:08 | 0 | 7,934 |
Keine Daten verfügbar