HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:53:05 | 200 | 9,234 |
30.04.25 08:00:03 | 0 | 8,910 |
29.04.25 12:31:28 | 3 | 9,222 |
29.04.25 08:22:32 | 0 | 8,464 |
28.04.25 08:00:06 | 0 | 8,542 |
25.04.25 08:04:44 | 0 | 8,398 |
24.04.25 08:00:51 | 0 | 8,184 |
23.04.25 08:00:14 | 0 | 8,252 |
22.04.25 08:00:21 | 0 | 7,926 |
17.04.25 08:03:33 | 0 | 7,988 |
16.04.25 08:00:15 | 0 | 7,924 |
15.04.25 08:00:18 | 0 | 7,798 |
14.04.25 08:00:32 | 0 | 7,400 |
11.04.25 08:02:37 | 0 | 7,538 |
10.04.25 08:14:58 | 0 | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:23 | 0 | 7,508 |
08.04.25 08:01:12 | 0 | 7,720 |
07.04.25 08:17:13 | 260 | 6,708 |
07.04.25 08:17:11 | 1 | 6,714 |
07.04.25 08:01:38 | 0 | 6,818 |
04.04.25 08:01:04 | 0 | 7,836 |
03.04.25 08:03:37 | 0 | 7,808 |
02.04.25 08:00:33 | 0 | 7,888 |
01.04.25 08:01:49 | 0 | 7,794 |
Keine Daten verfügbar