HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:06 | 0 | 6,320 |
30.04.24 08:00:14 | 0 | 6,628 |
29.04.24 08:01:55 | 0 | 6,800 |
26.04.24 08:02:11 | 0 | 6,966 |
25.04.24 09:50:41 | 100 | 6,928 |
25.04.24 09:10:10 | 500 | 6,464 |
25.04.24 08:01:19 | 0 | 6,994 |
24.04.24 08:00:28 | 0 | 6,842 |
23.04.24 08:00:02 | 0 | 6,902 |
22.04.24 17:55:51 | 1,00 Tsd. | 6,882 |
22.04.24 08:00:05 | 0 | 6,784 |
19.04.24 08:04:07 | 0 | 6,482 |
18.04.24 08:02:07 | 0 | 6,148 |
17.04.24 08:00:04 | 0 | 6,242 |
16.04.24 17:43:43 | 20 | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:13 | 0 | 6,324 |
15.04.24 08:00:05 | 0 | 6,380 |
12.04.24 08:03:29 | 0 | 6,482 |
11.04.24 08:02:07 | 0 | 6,562 |
10.04.24 08:00:17 | 0 | 6,552 |
09.04.24 08:00:05 | 0 | 6,320 |
08.04.24 08:00:06 | 0 | 6,196 |
05.04.24 08:00:27 | 800 | 6,358 |
04.04.24 08:52:46 | 1,00 Tsd. | 6,484 |
04.04.24 08:03:24 | 0 | 6,402 |
03.04.24 08:00:08 | 0 | 6,372 |
Keine Daten verfügbar