HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 10,690 |
20.05.25 08:07:31 | 0 | 10,130 |
19.05.25 08:02:31 | 50 | 10,205 |
16.05.25 08:00:21 | 0 | 10,445 |
15.05.25 08:00:30 | 0 | 10,270 |
14.05.25 17:00:50 | 400 | 10,450 |
14.05.25 08:07:00 | 0 | 10,505 |
13.05.25 08:06:47 | 0 | 10,340 |
12.05.25 20:27:58 | 40 | 10,405 |
12.05.25 08:00:24 | 0 | 9,850 |
09.05.25 08:00:35 | 0 | 9,768 |
08.05.25 08:01:10 | 0 | 9,580 |
07.05.25 08:00:12 | 0 | 9,322 |
06.05.25 08:00:13 | 0 | 9,348 |
05.05.25 08:00:15 | 0 | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:39 | 0 | 9,210 |
30.04.25 13:53:05 | 200 | 9,234 |
30.04.25 08:00:03 | 0 | 8,910 |
29.04.25 12:31:28 | 3 | 9,222 |
29.04.25 08:22:32 | 0 | 8,464 |
28.04.25 08:00:06 | 0 | 8,542 |
25.04.25 08:04:44 | 0 | 8,398 |
24.04.25 08:00:51 | 0 | 8,184 |
23.04.25 08:00:14 | 0 | 8,252 |
22.04.25 08:00:21 | 0 | 7,926 |
Keine Daten verfügbar