HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:51:07 | 0 | 5,888 |
10.05.24 09:30:05 | 0 | 5,894 |
10.05.24 09:15:13 | 0 | 5,896 |
10.05.24 09:05:03 | 0 | 5,934 |
10.05.24 08:45:05 | 0 | 5,918 |
10.05.24 08:40:05 | 0 | 5,904 |
10.05.24 08:30:03 | 0 | 5,904 |
10.05.24 08:26:08 | 0 | 5,906 |
10.05.24 08:15:10 | 0 | 5,904 |
09.05.24 21:55:03 | 0 | 5,880 |
09.05.24 21:45:06 | 0 | 5,880 |
09.05.24 21:30:05 | 0 | 5,880 |
09.05.24 21:15:04 | 0 | 5,880 |
09.05.24 21:00:08 | 0 | 5,880 |
09.05.24 20:45:02 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:30:05 | 0 | 5,880 |
09.05.24 20:15:02 | 0 | 5,856 |
09.05.24 20:01:03 | 0 | 5,862 |
09.05.24 19:45:04 | 0 | 5,864 |
09.05.24 19:30:57 | 50 | 5,862 |
09.05.24 19:30:51 | 50 | 5,864 |
09.05.24 19:30:03 | 0 | 5,864 |
09.05.24 19:15:06 | 0 | 5,864 |
09.05.24 19:00:06 | 0 | 5,864 |
09.05.24 18:45:07 | 0 | 5,864 |
09.05.24 18:30:07 | 0 | 5,864 |
09.05.24 18:15:05 | 0 | 5,864 |
09.05.24 18:11:59 | 501 | 5,862 |
09.05.24 18:11:52 | 490 | 5,864 |
09.05.24 18:00:04 | 0 | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:45:02 | 0 | 5,864 |
09.05.24 17:40:04 | 11 | 5,854 |
09.05.24 17:35:04 | 0 | 5,860 |
09.05.24 17:15:06 | 0 | 5,856 |
09.05.24 17:00:06 | 0 | 5,856 |
09.05.24 16:45:04 | 0 | 5,872 |
09.05.24 16:30:03 | 0 | 5,872 |
09.05.24 16:15:04 | 0 | 5,896 |
09.05.24 16:00:07 | 0 | 5,884 |
09.05.24 15:50:23 | 600 | 5,872 |
09.05.24 15:50:17 | 500 | 5,870 |
09.05.24 15:45:05 | 0 | 5,866 |
09.05.24 15:30:08 | 0 | 5,878 |
09.05.24 15:15:06 | 0 | 5,888 |
09.05.24 15:00:08 | 0 | 5,870 |