HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:01 | 0 | 5,718 |
10.05.24 16:30:02 | 0 | 5,736 |
10.05.24 16:23:41 | 100 | 5,738 |
10.05.24 16:23:37 | 100 | 5,738 |
10.05.24 16:15:04 | 0 | 5,748 |
10.05.24 16:00:03 | 0 | 5,792 |
10.05.24 15:45:04 | 0 | 5,806 |
10.05.24 15:39:19 | 338 | 5,798 |
10.05.24 15:39:16 | 338 | 5,798 |
10.05.24 15:30:02 | 0 | 5,828 |
10.05.24 15:15:04 | 0 | 5,818 |
10.05.24 15:05:51 | 200 | 5,840 |
10.05.24 15:05:47 | 200 | 5,842 |
10.05.24 15:00:02 | 0 | 5,840 |
10.05.24 14:45:05 | 0 | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:30:05 | 0 | 5,870 |
10.05.24 14:15:02 | 0 | 5,878 |
10.05.24 14:00:12 | 0 | 5,866 |
10.05.24 13:56:43 | 300 | 5,872 |
10.05.24 13:52:57 | 10 | 5,874 |
10.05.24 13:45:05 | 0 | 5,868 |
10.05.24 13:34:37 | 400 | 5,870 |
10.05.24 13:30:12 | 0 | 5,872 |
10.05.24 13:15:06 | 0 | 5,866 |
10.05.24 13:05:04 | 0 | 5,860 |
10.05.24 12:45:05 | 0 | 5,894 |
10.05.24 12:30:02 | 0 | 5,886 |
10.05.24 12:15:04 | 0 | 5,896 |
10.05.24 12:00:02 | 0 | 5,900 |
10.05.24 11:48:15 | 338 | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:48:13 | 338 | 5,912 |
10.05.24 11:45:01 | 0 | 5,912 |
10.05.24 11:30:05 | 0 | 5,908 |
10.05.24 11:15:02 | 0 | 5,916 |
10.05.24 11:00:06 | 0 | 5,918 |
10.05.24 10:52:52 | 600 | 5,902 |
10.05.24 10:52:50 | 600 | 5,902 |
10.05.24 10:45:02 | 0 | 5,894 |
10.05.24 10:42:25 | 100 | 5,896 |
10.05.24 10:42:22 | 100 | 5,894 |
10.05.24 10:30:07 | 0 | 5,886 |
10.05.24 10:15:03 | 0 | 5,918 |
10.05.24 10:00:02 | 0 | 5,870 |
10.05.24 09:51:07 | 0 | 5,888 |
10.05.24 09:30:05 | 0 | 5,894 |