eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tapestry Inc

WKN A2JSR1 | ISIN US8760301072 | Aktie

Factsheet

06.05.25 22:10

Bid: 70,0100 USD Size: 100 | Ask: 73,3100 USD Size: 200

73,3100 USD +0,03 % (+0,0200)

Zeit	Vol. Stk.	Kurs
21:48:37	100	73,2300
21:48:37	105	73,2300
21:48:37	133	73,2300
21:48:37	100	73,2300
21:48:34	100	73,2400
21:48:27	105	73,2400
21:48:26	104	73,2300
21:48:26	100	73,2300
21:48:26	100	73,2450
21:48:26	100	73,2400
21:48:20	100	73,2450
21:48:20	147	73,2450
21:48:16	100	73,2500
21:48:11	143	73,2450
21:48:11	100	73,2425

Zeit	Vol. Stk.	Kurs
21:48:11	100	73,2425
21:48:05	135	73,2450
21:48:04	100	73,2300
21:48:02	100	73,2425
21:48:02	100	73,2400
21:48:02	100	73,2400
21:48:02	120	73,2400
21:48:02	104	73,2200
21:48:02	100	73,2400
21:48:02	100	73,2400
21:48:02	100	73,2400
21:48:02	100	73,2400
21:48:02	100	73,2400
21:48:02	145	73,2400
21:48:02	100	73,2500

Zeit	Vol. Stk.	Kurs
21:48:01	100	73,2500
21:48:01	112	73,2500
21:48:01	100	73,2550
21:47:56	447	73,2400
21:47:56	100	73,2400
21:47:56	100	73,2400
21:47:50	150	73,2000
21:47:50	300	73,2100
21:47:45	150	73,1900
21:47:40	111	73,1900
21:47:39	100	73,1900
21:47:39	100	73,1900
21:47:38	100	73,1900
21:47:38	100	73,1850
21:47:38	100	73,1900

49
50
51
52
53
54
55
56
57