eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tapestry Inc

WKN A2JSR1 | ISIN US8760301072 | Aktie

Factsheet

06.05.25 22:00

Bid: 70,0100 USD Size: 100 | Ask: 73,3100 USD Size: 200

73,3100 USD +0,03 % (+0,0200)

Zeit	Vol. Stk.	Kurs
21:49:45	100	73,2700
21:49:43	100	73,2600
21:49:42	196	73,2650
21:49:42	100	73,2600
21:49:42	100	73,2600
21:49:42	100	73,2600
21:49:42	211	73,2600
21:49:42	201	73,2600
21:49:40	100	73,2450
21:49:40	100	73,2500
21:49:40	100	73,2500
21:49:40	100	73,2500
21:49:40	100	73,2500
21:49:40	119	73,2500
21:49:40	100	73,2400

Zeit	Vol. Stk.	Kurs
21:49:39	100	73,2400
21:49:38	130	73,2400
21:49:38	100	73,2400
21:49:38	127	73,2400
21:49:38	173	73,2400
21:49:30	100	73,2400
21:49:28	100	73,2400
21:49:25	100	73,2350
21:49:25	100	73,2400
21:49:24	100	73,2300
21:49:24	100	73,2300
21:49:24	100	73,2300
21:49:24	100	73,2300
21:49:24	100	73,2300
21:49:24	101	73,2300

Zeit	Vol. Stk.	Kurs
21:49:23	100	73,2400
21:49:18	122	73,2400
21:49:18	100	73,2400
21:49:12	100	73,2500
21:49:11	150	73,2500
21:49:11	100	73,2500
21:49:08	183	73,2500
21:49:06	100	73,2600
21:49:06	100	73,2600
21:49:05	100	73,2500
21:49:04	100	73,2500
21:49:04	100	73,2500
21:49:04	100	73,2500
21:49:04	100	73,2500
21:49:04	100	73,2500

47
48
49
50
51
52
53
54
55