VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:06:59 | 35 | 3,1500 |
| 28.04.25 20:43:58 | 0 | 3,1200 |
| 28.04.25 20:13:18 | 0 | 3,1200 |
| 28.04.25 19:43:24 | 0 | 3,1200 |
| 28.04.25 19:13:01 | 0 | 3,1200 |
| 28.04.25 18:43:22 | 0 | 3,1200 |
| 28.04.25 18:13:24 | 0 | 3,1200 |
| 28.04.25 17:43:17 | 0 | 3,1200 |
| 28.04.25 17:41:42 | 451 | 3,1200 |
| 28.04.25 17:40:28 | 300 | 3,1800 |
| 28.04.25 17:37:46 | 70 | 3,1300 |
| 28.04.25 17:17:10 | 83 | 3,1300 |
| 28.04.25 17:13:23 | 0 | 3,1300 |
| 28.04.25 16:43:42 | 0 | 3,1300 |
| 28.04.25 16:39:23 | 8 | 3,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:13:35 | 0 | 3,1300 |
| 28.04.25 15:43:29 | 0 | 3,1300 |
| 28.04.25 15:42:40 | 351 | 3,1300 |
| 28.04.25 15:42:27 | 351 | 3,1300 |
| 28.04.25 15:33:29 | 50 | 3,1300 |
| 28.04.25 15:13:43 | 0 | 3,1200 |
| 28.04.25 14:43:34 | 0 | 3,1200 |
| 28.04.25 14:13:33 | 0 | 3,0700 |
| 28.04.25 13:43:44 | 0 | 3,0700 |
| 28.04.25 13:13:56 | 0 | 3,0700 |
| 28.04.25 12:43:13 | 0 | 3,0700 |
| 28.04.25 12:13:26 | 0 | 3,0700 |
| 28.04.25 11:53:24 | 353 | 3,0700 |
| 28.04.25 11:43:33 | 0 | 3,1100 |
| 28.04.25 11:13:34 | 0 | 3,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:43:30 | 0 | 3,1200 |
| 28.04.25 10:35:29 | 2 | 3,0400 |
| 28.04.25 10:29:08 | 400 | 3,0400 |
| 28.04.25 10:22:52 | 130 | 3,1200 |
| 28.04.25 10:13:45 | 0 | 3,1200 |
| 28.04.25 09:43:48 | 0 | 3,1200 |
| 28.04.25 09:25:27 | 100 | 3,1000 |
| 28.04.25 09:13:17 | 0 | 3,0400 |
| 28.04.25 08:43:51 | 0 | 3,0400 |
| 28.04.25 08:02:34 | 165 | 3,0400 |
| 28.04.25 07:30:25 | 0 | 3,0000 |
| 25.04.25 22:43:44 | 0 | 3,0900 |
| 25.04.25 22:14:02 | 0 | 3,0900 |
| 25.04.25 21:43:11 | 0 | 3,0900 |
| 25.04.25 21:13:13 | 0 | 3,1000 |