UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:57:53 | - | 8,640 |
12.05.25 09:57:39 | - | 8,625 |
12.05.25 09:57:30 | - | 8,630 |
12.05.25 09:57:25 | - | 8,620 |
12.05.25 09:57:06 | - | 8,620 |
12.05.25 09:57:00 | - | 8,615 |
12.05.25 09:56:39 | - | 8,625 |
12.05.25 09:55:22 | - | 8,620 |
12.05.25 09:54:54 | - | 8,630 |
12.05.25 09:54:48 | - | 8,630 |
12.05.25 09:53:52 | - | 8,630 |
12.05.25 09:53:30 | - | 8,640 |
12.05.25 09:53:07 | - | 8,630 |
12.05.25 09:53:05 | - | 8,645 |
12.05.25 09:52:12 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:51:51 | - | 8,650 |
12.05.25 09:51:35 | - | 8,655 |
12.05.25 09:51:30 | - | 8,645 |
12.05.25 09:51:20 | - | 8,640 |
12.05.25 09:50:41 | - | 8,640 |
12.05.25 09:50:38 | - | 8,645 |
12.05.25 09:50:07 | - | 8,650 |
12.05.25 09:50:00 | - | 8,640 |
12.05.25 09:49:22 | - | 8,650 |
12.05.25 09:49:21 | - | 8,655 |
12.05.25 09:49:03 | - | 8,655 |
12.05.25 09:48:53 | - | 8,655 |
12.05.25 09:48:29 | - | 8,660 |
12.05.25 09:48:08 | - | 8,655 |
12.05.25 09:48:03 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:47:45 | - | 8,650 |
12.05.25 09:47:26 | - | 8,645 |
12.05.25 09:47:22 | - | 8,640 |
12.05.25 09:47:13 | - | 8,640 |
12.05.25 09:46:53 | - | 8,655 |
12.05.25 09:46:45 | - | 8,645 |
12.05.25 09:46:33 | - | 8,650 |
12.05.25 09:46:25 | - | 8,645 |
12.05.25 09:46:19 | - | 8,650 |
12.05.25 09:46:07 | - | 8,645 |
12.05.25 09:45:52 | - | 8,660 |
12.05.25 09:45:47 | - | 8,665 |
12.05.25 09:44:56 | - | 8,660 |
12.05.25 09:44:50 | - | 8,660 |
12.05.25 09:44:44 | - | 8,660 |